Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2022	-0.25 / -0.86%	28.60	28.95	28.50	28.70	28.72	19.17	1,914,700
4/5/2022	-0.10 / -0.34%	29.30	29.30	28.95	28.95	29.10	19.33	1,414,800
4/4/2022	+0.20 / +0.69%	28.85	29.40	28.85	29.05	29.04	19.40	1,675,100
4/1/2022	+0.25 / +0.87%	28.50	29.15	28.40	28.85	28.70	19.27	1,462,100
3/31/2022	-0.20 / -0.69%	28.60	29.15	28.60	28.60	28.81	19.10	1,423,800
3/30/2022	-0.85 / -2.87%	29.15	29.65	28.75	28.80	29.19	19.23	2,524,000
3/29/2022	+0.05 / +0.17%	29.60	30.00	29.40	29.65	29.65	19.80	2,298,500
3/28/2022	-0.10 / -0.34%	29.50	29.95	28.80	29.60	29.29	19.77	3,171,600
3/25/2022	-0.40 / -1.33%	30.40	30.55	29.70	29.70	30.22	19.83	2,523,600
3/24/2022	+1.10 / +3.79%	29.10	30.25	28.80	30.10	29.67	20.10	5,659,800
3/23/2022	-0.15 / -0.51%	29.20	29.30	28.95	29.00	29.14	19.37	1,764,400
3/22/2022	-0.05 / -0.17%	29.35	29.75	29.15	29.15	29.48	19.47	1,915,400
3/21/2022	+0.50 / +1.74%	29.05	29.25	28.80	29.20	29.01	19.50	2,192,900
3/18/2022	+0.15 / +0.53%	28.60	28.85	28.55	28.70	28.66	19.17	1,279,500
3/17/2022	+0.05 / +0.18%	28.65	29.00	28.50	28.55	28.73	19.07	1,282,200
3/16/2022	-0.05 / -0.18%	28.90	28.90	28.45	28.50	28.56	19.03	1,097,600
3/15/2022	+0.55 / +1.96%	28.10	28.75	27.90	28.55	28.28	19.07	1,472,200
3/14/2022	-1.00 / -3.45%	28.90	28.95	28.00	28.00	28.39	18.70	2,084,900
3/11/2022	0.00 / 0.00%	28.90	29.40	28.60	29.00	28.89	19.37	1,590,000
3/10/2022	0.00 / 0.00%	29.20	29.60	28.30	29.00	29.24	19.37	1,722,600
3/9/2022	-0.10 / -0.34%	29.00	29.40	28.20	29.00	28.61	19.37	2,856,400
3/8/2022	-0.90 / -3.00%	29.70	30.10	29.10	29.10	29.62	19.43	1,969,100
3/7/2022	0.00 / 0.00%	30.00	30.90	29.70	30.00	30.30	20.04	2,672,600
3/4/2022	+1.10 / +3.81%	28.95	30.55	28.95	30.00	29.83	20.04	5,385,000
3/3/2022	+0.15 / +0.52%	28.90	29.20	28.60	28.90	28.81	19.30	2,158,800
3/2/2022	-0.20 / -0.69%	28.95	29.20	28.75	28.75	28.93	19.20	2,333,900
3/1/2022	+0.30 / +1.05%	28.70	29.20	28.55	28.95	28.94	19.33	2,494,000
2/28/2022	-0.15 / -0.52%	28.80	29.00	28.45	28.65	28.69	19.13	1,802,200
2/25/2022	+0.15 / +0.52%	29.00	29.20	28.80	28.80	28.91	19.23	1,326,100
2/24/2022	-0.35 / -1.21%	28.95	29.60	27.60	28.65	28.65	19.13	3,331,400

<<Previous 30 days Next 30 days>>

IJC News

03/10	IJC: Report on using capital from the issuance
19/09	IJC: Record date for 2023 cash dividend payment
16/09	IJC: Resolution on the dividend payment
16/09	IJC: Notice of the record date for the 2023 dividend payment
11/09	IJC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%