|
Closing price on 4/4/2011
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
10.10 |
| Volume |
88,410 |
| Split-adjusted Price |
3.27 |
|
|
IJC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2011
|
-0.20 / -1.92%
|
10.30
|
10.30
|
10.10
|
10.20
|
10.20
|
3.27
|
88,410
|
|
|
4/1/2011
|
+0.10 / +0.97%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.40
|
3.34
|
230,270
|
|
|
3/31/2011
|
-0.10 / -0.96%
|
10.50
|
10.60
|
10.30
|
10.30
|
10.30
|
3.30
|
151,810
|
|
|
3/30/2011
|
-0.10 / -0.95%
|
10.10
|
10.40
|
10.10
|
10.40
|
10.40
|
3.34
|
192,200
|
|
|
3/29/2011
|
-0.40 / -3.67%
|
10.90
|
10.90
|
10.50
|
10.50
|
10.50
|
3.37
|
293,700
|
|
|
3/28/2011
|
-0.10 / -0.91%
|
11.00
|
11.10
|
10.90
|
10.90
|
10.90
|
3.50
|
113,870
|
|
|
3/25/2011
|
-0.10 / -0.90%
|
11.00
|
11.10
|
10.90
|
11.00
|
11.00
|
3.53
|
177,090
|
|
|
3/24/2011
|
-0.10 / -0.89%
|
11.20
|
11.30
|
11.00
|
11.10
|
11.10
|
3.56
|
118,670
|
|
|
3/23/2011
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.10
|
11.20
|
11.20
|
3.59
|
270,540
|
|
|
3/22/2011
|
-0.20 / -1.75%
|
11.30
|
11.40
|
11.10
|
11.20
|
11.20
|
3.59
|
159,080
|
|
|
3/21/2011
|
-0.20 / -1.72%
|
11.60
|
11.80
|
11.40
|
11.40
|
11.40
|
3.66
|
312,480
|
|
|
3/18/2011
|
+0.40 / +3.57%
|
11.20
|
11.60
|
11.10
|
11.60
|
11.60
|
3.72
|
252,350
|
|
|
3/17/2011
|
-0.10 / -0.88%
|
11.30
|
11.50
|
11.10
|
11.20
|
11.20
|
3.59
|
198,140
|
|
|
3/16/2011
|
+0.10 / +0.89%
|
11.20
|
11.50
|
11.10
|
11.30
|
11.30
|
3.62
|
148,990
|
|
|
3/15/2011
|
-0.30 / -2.61%
|
11.30
|
11.60
|
11.20
|
11.20
|
11.20
|
3.59
|
141,520
|
|
|
3/14/2011
|
-0.60 / -4.96%
|
12.10
|
12.10
|
11.50
|
11.50
|
11.50
|
3.69
|
217,000
|
|
|
3/11/2011
|
+0.50 / +4.31%
|
11.80
|
12.10
|
11.70
|
12.10
|
12.10
|
3.88
|
551,600
|
|
|
3/10/2011
|
+0.40 / +3.57%
|
11.20
|
11.70
|
11.20
|
11.60
|
11.60
|
3.72
|
522,060
|
|
|
3/9/2011
|
-0.20 / -1.75%
|
11.20
|
11.30
|
10.90
|
11.20
|
11.20
|
3.59
|
91,340
|
|
|
3/8/2011
|
-0.60 / -5.00%
|
12.00
|
12.10
|
11.40
|
11.40
|
11.40
|
3.66
|
224,840
|
|
|
3/7/2011
|
+0.50 / +4.35%
|
12.00
|
12.00
|
11.60
|
12.00
|
12.00
|
3.85
|
309,430
|
|
|
3/4/2011
|
+0.50 / +4.55%
|
10.80
|
11.50
|
10.60
|
11.50
|
11.50
|
3.69
|
367,910
|
|
|
3/3/2011
|
-0.50 / -4.35%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.00
|
3.53
|
407,560
|
|
|
3/2/2011
|
-0.60 / -4.96%
|
11.80
|
11.90
|
11.50
|
11.50
|
11.50
|
3.69
|
296,380
|
|
|
3/1/2011
|
-0.40 / -3.20%
|
12.00
|
12.50
|
12.00
|
12.10
|
12.10
|
3.88
|
357,050
|
|
|
2/28/2011
|
-0.60 / -4.58%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.50
|
4.01
|
455,050
|
|
|
2/25/2011
|
-3.50 / -21.08%
|
13.10
|
13.70
|
13.10
|
13.10
|
13.10
|
4.20
|
434,210
|
|
|
2/24/2011
|
+0.30 / +1.84%
|
16.30
|
17.00
|
16.00
|
16.60
|
16.60
|
4.36
|
805,180
|
|
|
2/23/2011
|
+0.70 / +4.49%
|
16.20
|
16.30
|
16.10
|
16.30
|
16.30
|
4.28
|
197,600
|
|
|
2/22/2011
|
-0.50 / -3.11%
|
15.50
|
16.00
|
15.50
|
15.60
|
15.60
|
4.10
|
638,860
|
|
|