Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2021	+0.60 / +2.33%	25.70	26.60	25.20	26.30	26.01	16.51	1,425,000
4/27/2021	0.00 / 0.00%	25.70	25.80	25.05	25.70	25.39	16.13	964,200
4/26/2021	-0.70 / -2.65%	26.40	26.60	25.70	25.70	26.16	16.13	1,132,700
4/23/2021	+0.90 / +3.53%	25.00	26.40	24.80	26.40	25.43	16.57	1,336,600
4/22/2021	-0.75 / -2.86%	26.20	26.60	25.50	25.50	25.99	16.01	1,232,900
4/20/2021	+0.15 / +0.57%	26.70	27.00	26.00	26.25	26.63	16.48	3,231,700
4/19/2021	-0.10 / -0.38%	26.70	26.70	25.90	26.10	26.14	16.38	1,995,700
4/16/2021	-0.55 / -2.06%	26.55	26.85	25.50	26.20	26.34	16.45	5,254,800
4/15/2021	-0.90 / -3.25%	27.60	27.60	26.55	26.75	26.90	16.79	4,623,800
4/14/2021	+0.05 / +0.18%	27.60	27.65	26.85	27.65	27.12	17.36	4,766,300
4/13/2021	-1.10 / -3.83%	28.70	28.70	27.10	27.60	27.81	17.33	4,908,500
4/12/2021	-0.50 / -1.71%	29.20	29.45	28.30	28.70	28.86	18.02	6,177,600
4/9/2021	+0.10 / +0.34%	29.10	29.45	28.85	29.20	29.17	18.33	4,213,400
4/8/2021	0.00 / 0.00%	29.10	29.20	28.80	29.10	29.00	18.27	3,836,600
4/7/2021	+1.10 / +3.93%	27.70	29.45	27.45	29.10	28.54	18.27	9,932,700
4/6/2021	+0.45 / +1.63%	27.10	28.00	26.75	28.00	27.10	17.58	2,708,300
4/5/2021	-0.60 / -2.13%	28.00	28.15	27.35	27.55	27.73	17.30	2,508,800
4/2/2021	+0.20 / +0.72%	28.50	28.50	27.70	28.15	28.19	17.67	2,672,300
4/1/2021	+0.50 / +1.82%	27.45	28.00	27.10	27.95	27.43	17.55	2,265,800
3/31/2021	+1.15 / +4.37%	26.20	27.80	25.80	27.45	26.96	17.23	2,859,200
3/30/2021	-0.70 / -2.59%	26.90	26.90	26.00	26.30	26.41	16.51	4,289,900
3/29/2021	-0.85 / -3.05%	27.65	28.30	26.25	27.00	27.37	16.95	12,080,000
3/26/2021	-1.10 / -3.80%	28.55	28.60	26.95	27.85	27.59	17.48	8,254,800
3/25/2021	+0.05 / +0.17%	28.90	29.25	27.45	28.95	28.50	18.17	9,848,000
3/24/2021	-2.15 / -6.92%	30.60	30.60	28.90	28.90	29.64	18.14	10,431,300
3/23/2021	-1.80 / -5.48%	32.75	32.75	30.65	31.05	31.59	19.49	13,457,300
3/22/2021	+0.10 / +0.31%	32.80	33.20	32.50	32.85	32.78	20.62	8,967,600
3/19/2021	+0.75 / +2.34%	32.00	32.75	31.70	32.75	32.26	20.56	10,771,300
3/18/2021	+1.25 / +4.07%	30.85	32.00	30.65	32.00	31.26	20.09	8,122,800
3/17/2021	+0.75 / +2.50%	30.05	30.95	30.00	30.75	30.55	19.30	5,521,900

<<Previous 30 days Next 30 days>>

IJC News

03/10	IJC: Report on using capital from the issuance
19/09	IJC: Record date for 2023 cash dividend payment
16/09	IJC: Resolution on the dividend payment
16/09	IJC: Notice of the record date for the 2023 dividend payment
11/09	IJC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%