|
Closing price on 4/28/2010
|
|
| Open |
35.00 |
| High |
37.00 |
| Low |
35.00 |
| Volume |
168,240 |
| Split-adjusted Price |
5.74 |
|
|
IJC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2010
|
-0.70 / -1.96%
|
35.00
|
37.00
|
35.00
|
35.00
|
35.00
|
5.74
|
168,240
|
|
|
4/27/2010
|
-1.40 / -3.77%
|
35.40
|
36.40
|
35.30
|
35.70
|
35.70
|
5.85
|
207,120
|
|
|
4/26/2010
|
-1.90 / -4.87%
|
37.10
|
37.10
|
37.10
|
37.10
|
37.10
|
6.08
|
68,170
|
|
|
4/22/2010
|
-0.60 / -1.52%
|
41.50
|
41.50
|
39.00
|
39.00
|
39.00
|
6.39
|
273,260
|
|
|
4/21/2010
|
+1.80 / +4.76%
|
39.60
|
39.60
|
39.60
|
39.60
|
39.60
|
6.49
|
105,760
|
|
|
4/20/2010
|
+1.80 / +5.00%
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
6.20
|
50,000
|
|
|
4/19/2010
|
+36.00 / +0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
5.90
|
764,420
|
|
|