|
Closing price on 4/26/2010
|
|
| Open |
37.10 |
| High |
37.10 |
| Low |
37.10 |
| Volume |
68,170 |
| Split-adjusted Price |
4.74 |
|
|
IJC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2010
|
-1.90 / -4.87%
|
37.10
|
37.10
|
37.10
|
37.10
|
37.10
|
4.74
|
68,170
|
|
|
4/22/2010
|
-0.60 / -1.52%
|
41.50
|
41.50
|
39.00
|
39.00
|
39.00
|
4.98
|
273,260
|
|
|
4/21/2010
|
+1.80 / +4.76%
|
39.60
|
39.60
|
39.60
|
39.60
|
39.60
|
5.06
|
105,760
|
|
|
4/20/2010
|
+1.80 / +5.00%
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
4.83
|
50,000
|
|
|
4/19/2010
|
+36.00 / +0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
4.60
|
764,420
|
|
|