Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2022	-0.60 / -2.68%	21.50	23.00	20.80	21.75	21.36	14.53	4,201,100
4/20/2022	-1.65 / -6.88%	23.80	23.95	22.35	22.35	22.94	14.93	2,627,400
4/19/2022	-0.90 / -3.61%	24.90	25.30	24.00	24.00	24.74	16.03	1,917,400
4/18/2022	-1.85 / -6.92%	26.75	26.75	24.90	24.90	25.19	16.63	3,976,900
4/15/2022	-0.35 / -1.29%	27.00	27.45	26.70	26.75	27.07	17.86	1,323,100
4/14/2022	-0.30 / -1.09%	27.60	27.60	26.95	27.10	27.22	18.10	825,300
4/13/2022	+0.95 / +3.59%	26.55	27.40	26.00	27.40	26.53	18.30	1,802,900
4/12/2022	-0.75 / -2.76%	27.60	27.80	26.45	26.45	27.22	17.66	1,905,300
4/8/2022	-1.30 / -4.56%	28.50	28.80	27.20	27.20	28.08	18.17	2,364,500
4/7/2022	-0.20 / -0.70%	28.85	28.90	28.50	28.50	28.64	19.03	1,558,600
4/6/2022	-0.25 / -0.86%	28.60	28.95	28.50	28.70	28.72	19.17	1,914,700
4/5/2022	-0.10 / -0.34%	29.30	29.30	28.95	28.95	29.10	19.33	1,414,800
4/4/2022	+0.20 / +0.69%	28.85	29.40	28.85	29.05	29.04	19.40	1,675,100
4/1/2022	+0.25 / +0.87%	28.50	29.15	28.40	28.85	28.70	19.27	1,462,100
3/31/2022	-0.20 / -0.69%	28.60	29.15	28.60	28.60	28.81	19.10	1,423,800
3/30/2022	-0.85 / -2.87%	29.15	29.65	28.75	28.80	29.19	19.23	2,524,000
3/29/2022	+0.05 / +0.17%	29.60	30.00	29.40	29.65	29.65	19.80	2,298,500
3/28/2022	-0.10 / -0.34%	29.50	29.95	28.80	29.60	29.29	19.77	3,171,600
3/25/2022	-0.40 / -1.33%	30.40	30.55	29.70	29.70	30.22	19.83	2,523,600
3/24/2022	+1.10 / +3.79%	29.10	30.25	28.80	30.10	29.67	20.10	5,659,800
3/23/2022	-0.15 / -0.51%	29.20	29.30	28.95	29.00	29.14	19.37	1,764,400
3/22/2022	-0.05 / -0.17%	29.35	29.75	29.15	29.15	29.48	19.47	1,915,400
3/21/2022	+0.50 / +1.74%	29.05	29.25	28.80	29.20	29.01	19.50	2,192,900
3/18/2022	+0.15 / +0.53%	28.60	28.85	28.55	28.70	28.66	19.17	1,279,500
3/17/2022	+0.05 / +0.18%	28.65	29.00	28.50	28.55	28.73	19.07	1,282,200
3/16/2022	-0.05 / -0.18%	28.90	28.90	28.45	28.50	28.56	19.03	1,097,600
3/15/2022	+0.55 / +1.96%	28.10	28.75	27.90	28.55	28.28	19.07	1,472,200
3/14/2022	-1.00 / -3.45%	28.90	28.95	28.00	28.00	28.39	18.70	2,084,900
3/11/2022	0.00 / 0.00%	28.90	29.40	28.60	29.00	28.89	19.37	1,590,000
3/10/2022	0.00 / 0.00%	29.20	29.60	28.30	29.00	29.24	19.37	1,722,600

<<Previous 30 days Next 30 days>>

IJC News

03/10	IJC: Report on using capital from the issuance
19/09	IJC: Record date for 2023 cash dividend payment
16/09	IJC: Resolution on the dividend payment
16/09	IJC: Notice of the record date for the 2023 dividend payment
11/09	IJC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%