Closing price on 4/21/2010
|
|
Open |
39.60 |
High |
39.60 |
Low |
39.60 |
Volume |
105,760 |
Split-adjusted Price |
6.49 |
|
|
IJC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/21/2010
|
+1.80 / +4.76%
|
39.60
|
39.60
|
39.60
|
39.60
|
39.60
|
6.49
|
105,760
|
|
4/20/2010
|
+1.80 / +5.00%
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
6.20
|
50,000
|
|
4/19/2010
|
+36.00 / +0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
5.90
|
764,420
|
|
|