Closing price on 4/20/2010
|
|
Open |
37.80 |
High |
37.80 |
Low |
37.80 |
Volume |
50,000 |
Split-adjusted Price |
6.20 |
|
|
IJC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/20/2010
|
+1.80 / +5.00%
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
6.20
|
50,000
|
|
4/19/2010
|
+36.00 / +0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
5.90
|
764,420
|
|
|