|
Closing price on 4/14/2015
|
|
| Open |
11.70 |
| High |
11.90 |
| Low |
11.60 |
| Volume |
400,120 |
| Split-adjusted Price |
4.52 |
|
|
IJC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/14/2015
|
-0.30 / -2.52%
|
11.70
|
11.90
|
11.60
|
11.60
|
11.73
|
4.52
|
400,120
|
|
|
4/13/2015
|
-0.40 / -3.25%
|
12.30
|
12.30
|
11.80
|
11.90
|
11.95
|
4.64
|
460,730
|
|
|
4/10/2015
|
+0.70 / +6.03%
|
11.80
|
12.40
|
11.70
|
12.30
|
12.22
|
4.80
|
1,281,320
|
|
|
4/9/2015
|
+0.70 / +6.42%
|
11.00
|
11.60
|
10.80
|
11.60
|
11.31
|
4.52
|
1,062,170
|
|
|
4/8/2015
|
-0.10 / -0.91%
|
11.10
|
11.20
|
10.80
|
10.90
|
10.95
|
4.25
|
266,730
|
|
|
4/7/2015
|
+0.20 / +1.85%
|
10.70
|
11.00
|
10.60
|
11.00
|
10.84
|
4.29
|
253,280
|
|
|
4/6/2015
|
-0.30 / -2.70%
|
10.80
|
11.10
|
10.80
|
10.80
|
10.88
|
4.21
|
137,930
|
|
|
4/3/2015
|
+0.10 / +0.91%
|
11.10
|
11.10
|
10.90
|
11.10
|
11.02
|
4.33
|
196,480
|
|
|
4/2/2015
|
+0.30 / +2.80%
|
10.80
|
11.00
|
10.60
|
11.00
|
10.84
|
4.29
|
129,200
|
|
|
4/1/2015
|
-0.40 / -3.60%
|
11.20
|
11.20
|
10.60
|
10.70
|
10.88
|
4.17
|
445,910
|
|
|
3/31/2015
|
+0.10 / +0.91%
|
11.00
|
11.30
|
11.00
|
11.10
|
11.14
|
4.33
|
240,320
|
|
|
3/30/2015
|
-0.30 / -2.65%
|
11.40
|
11.50
|
11.00
|
11.00
|
11.20
|
4.29
|
339,210
|
|
|
3/27/2015
|
-0.30 / -2.59%
|
11.70
|
11.80
|
11.20
|
11.30
|
11.46
|
4.41
|
658,530
|
|
|
3/26/2015
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.60
|
11.67
|
4.52
|
236,170
|
|
|
3/25/2015
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.60
|
11.60
|
11.71
|
4.52
|
314,890
|
|
|
3/24/2015
|
-0.30 / -2.52%
|
12.00
|
12.00
|
11.50
|
11.60
|
11.63
|
4.52
|
402,190
|
|
|
3/23/2015
|
-0.30 / -2.46%
|
12.30
|
12.30
|
11.80
|
11.90
|
11.94
|
4.64
|
332,390
|
|
|
3/20/2015
|
+0.20 / +1.67%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.16
|
4.76
|
287,310
|
|
|
3/19/2015
|
-0.30 / -2.44%
|
12.30
|
12.30
|
11.90
|
12.00
|
12.00
|
4.68
|
665,060
|
|
|
3/18/2015
|
-0.20 / -1.60%
|
12.50
|
12.50
|
12.20
|
12.30
|
12.30
|
4.80
|
98,180
|
|
|
3/17/2015
|
+0.40 / +3.31%
|
12.10
|
12.50
|
12.00
|
12.50
|
12.50
|
4.88
|
431,590
|
|
|
3/16/2015
|
-0.10 / -0.82%
|
12.30
|
12.30
|
12.10
|
12.10
|
12.10
|
4.72
|
306,160
|
|
|
3/13/2015
|
-0.30 / -2.40%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.20
|
4.76
|
697,990
|
|
|
3/12/2015
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.40
|
12.50
|
12.50
|
4.88
|
414,400
|
|
|
3/11/2015
|
-0.10 / -0.79%
|
12.60
|
12.70
|
12.50
|
12.50
|
12.50
|
4.88
|
411,200
|
|
|
3/10/2015
|
-0.10 / -0.79%
|
12.60
|
12.80
|
12.60
|
12.60
|
12.60
|
4.91
|
378,980
|
|
|
3/9/2015
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.60
|
12.70
|
12.70
|
4.95
|
256,770
|
|
|
3/6/2015
|
-0.20 / -1.54%
|
12.90
|
13.00
|
12.80
|
12.80
|
12.80
|
4.99
|
425,930
|
|
|
3/5/2015
|
0.00 / 0.00%
|
13.10
|
13.10
|
12.90
|
13.00
|
13.00
|
5.07
|
377,570
|
|
|
3/4/2015
|
0.00 / 0.00%
|
13.10
|
13.10
|
12.90
|
13.00
|
13.00
|
5.07
|
530,770
|
|
|