|
|
Closing price on 3/25/2013
|
|
| Open |
9.90 |
| High |
10.10 |
| Low |
9.70 |
| Volume |
407,000 |
| Split-adjusted Price |
3.52 |
|
|
IJC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2013
|
+0.30 / +3.06%
|
9.90
|
10.10
|
9.70
|
10.10
|
10.10
|
3.52
|
407,000
|
|
|
3/22/2013
|
-0.30 / -2.97%
|
10.10
|
10.20
|
9.60
|
9.80
|
9.80
|
3.41
|
1,077,020
|
|
|
3/21/2013
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.10
|
10.10
|
10.10
|
3.52
|
445,810
|
|
|
3/20/2013
|
-0.10 / -0.98%
|
10.10
|
10.40
|
10.00
|
10.10
|
10.10
|
3.52
|
616,380
|
|
|
3/19/2013
|
-0.30 / -2.86%
|
10.30
|
10.40
|
10.10
|
10.20
|
10.20
|
3.55
|
480,690
|
|
|
3/18/2013
|
+0.30 / +2.94%
|
10.30
|
10.90
|
10.30
|
10.50
|
10.50
|
3.66
|
884,010
|
|
|
3/15/2013
|
+0.60 / +6.25%
|
9.70
|
10.20
|
9.70
|
10.20
|
10.20
|
3.55
|
2,064,570
|
|
|
3/14/2013
|
+0.20 / +2.13%
|
9.40
|
9.90
|
9.30
|
9.60
|
9.60
|
3.34
|
830,440
|
|
|
3/13/2013
|
-0.20 / -2.08%
|
9.70
|
9.70
|
9.30
|
9.40
|
9.40
|
3.27
|
600,270
|
|
|
3/12/2013
|
-0.20 / -2.04%
|
9.80
|
10.00
|
9.30
|
9.60
|
9.60
|
3.34
|
511,300
|
|
|
3/11/2013
|
+0.50 / +5.38%
|
9.40
|
9.90
|
9.30
|
9.80
|
9.80
|
3.41
|
741,320
|
|
|
3/8/2013
|
+0.10 / +1.09%
|
9.30
|
9.50
|
9.30
|
9.30
|
9.30
|
3.24
|
378,110
|
|
|
3/7/2013
|
-0.20 / -2.13%
|
9.40
|
9.50
|
9.20
|
9.20
|
9.20
|
3.20
|
398,550
|
|
|
3/6/2013
|
+0.20 / +2.17%
|
9.50
|
9.50
|
9.20
|
9.40
|
9.40
|
3.27
|
390,230
|
|
|
3/5/2013
|
-0.30 / -3.16%
|
9.40
|
9.40
|
9.10
|
9.20
|
9.20
|
3.20
|
416,070
|
|
|
3/4/2013
|
-0.70 / -6.86%
|
10.10
|
10.10
|
9.50
|
9.50
|
9.50
|
3.31
|
867,080
|
|
|
3/1/2013
|
-0.10 / -0.97%
|
10.30
|
10.40
|
10.10
|
10.20
|
10.20
|
3.55
|
373,340
|
|
|
2/28/2013
|
+0.30 / +3.00%
|
10.30
|
10.50
|
10.20
|
10.30
|
10.30
|
3.59
|
707,350
|
|
|
2/27/2013
|
-0.30 / -2.91%
|
10.20
|
10.30
|
9.70
|
10.00
|
10.00
|
3.48
|
634,760
|
|
|
2/26/2013
|
-0.70 / -6.36%
|
10.90
|
11.00
|
10.30
|
10.30
|
10.30
|
3.59
|
520,610
|
|
|
2/25/2013
|
+0.20 / +1.85%
|
11.00
|
11.20
|
10.80
|
11.00
|
11.00
|
3.83
|
322,820
|
|
|
2/22/2013
|
-0.30 / -2.70%
|
11.30
|
11.40
|
10.50
|
10.80
|
10.80
|
3.76
|
1,185,560
|
|
|
2/21/2013
|
-0.80 / -6.72%
|
11.80
|
11.90
|
11.10
|
11.10
|
11.10
|
3.87
|
1,188,460
|
|
|
2/20/2013
|
0.00 / 0.00%
|
11.70
|
12.00
|
11.60
|
11.90
|
11.90
|
4.15
|
502,810
|
|
|
2/19/2013
|
-0.20 / -1.65%
|
12.10
|
12.20
|
11.80
|
11.90
|
11.90
|
4.15
|
711,930
|
|
|
2/18/2013
|
+0.70 / +6.14%
|
11.50
|
12.10
|
11.30
|
12.10
|
12.10
|
4.21
|
1,169,060
|
|
|
2/8/2013
|
+0.10 / +0.88%
|
11.30
|
11.50
|
11.20
|
11.40
|
11.40
|
3.97
|
565,670
|
|
|
2/7/2013
|
0.00 / 0.00%
|
11.30
|
11.60
|
11.30
|
11.30
|
11.30
|
3.94
|
436,430
|
|
|
2/6/2013
|
+0.50 / +4.63%
|
11.10
|
11.50
|
11.00
|
11.30
|
11.30
|
3.94
|
578,770
|
|
|
2/5/2013
|
-0.30 / -2.70%
|
11.00
|
11.10
|
10.70
|
10.80
|
10.80
|
3.76
|
491,310
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|