|
Closing price on 3/18/2011
|
|
| Open |
11.20 |
| High |
11.60 |
| Low |
11.10 |
| Volume |
252,350 |
| Split-adjusted Price |
3.72 |
|
|
IJC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2011
|
+0.40 / +3.57%
|
11.20
|
11.60
|
11.10
|
11.60
|
11.60
|
3.72
|
252,350
|
|
|
3/17/2011
|
-0.10 / -0.88%
|
11.30
|
11.50
|
11.10
|
11.20
|
11.20
|
3.59
|
198,140
|
|
|
3/16/2011
|
+0.10 / +0.89%
|
11.20
|
11.50
|
11.10
|
11.30
|
11.30
|
3.62
|
148,990
|
|
|
3/15/2011
|
-0.30 / -2.61%
|
11.30
|
11.60
|
11.20
|
11.20
|
11.20
|
3.59
|
141,520
|
|
|
3/14/2011
|
-0.60 / -4.96%
|
12.10
|
12.10
|
11.50
|
11.50
|
11.50
|
3.69
|
217,000
|
|
|
3/11/2011
|
+0.50 / +4.31%
|
11.80
|
12.10
|
11.70
|
12.10
|
12.10
|
3.88
|
551,600
|
|
|
3/10/2011
|
+0.40 / +3.57%
|
11.20
|
11.70
|
11.20
|
11.60
|
11.60
|
3.72
|
522,060
|
|
|
3/9/2011
|
-0.20 / -1.75%
|
11.20
|
11.30
|
10.90
|
11.20
|
11.20
|
3.59
|
91,340
|
|
|
3/8/2011
|
-0.60 / -5.00%
|
12.00
|
12.10
|
11.40
|
11.40
|
11.40
|
3.66
|
224,840
|
|
|
3/7/2011
|
+0.50 / +4.35%
|
12.00
|
12.00
|
11.60
|
12.00
|
12.00
|
3.85
|
309,430
|
|
|
3/4/2011
|
+0.50 / +4.55%
|
10.80
|
11.50
|
10.60
|
11.50
|
11.50
|
3.69
|
367,910
|
|
|
3/3/2011
|
-0.50 / -4.35%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.00
|
3.53
|
407,560
|
|
|
3/2/2011
|
-0.60 / -4.96%
|
11.80
|
11.90
|
11.50
|
11.50
|
11.50
|
3.69
|
296,380
|
|
|
3/1/2011
|
-0.40 / -3.20%
|
12.00
|
12.50
|
12.00
|
12.10
|
12.10
|
3.88
|
357,050
|
|
|
2/28/2011
|
-0.60 / -4.58%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.50
|
4.01
|
455,050
|
|
|
2/25/2011
|
-3.50 / -21.08%
|
13.10
|
13.70
|
13.10
|
13.10
|
13.10
|
4.20
|
434,210
|
|
|
2/24/2011
|
+0.30 / +1.84%
|
16.30
|
17.00
|
16.00
|
16.60
|
16.60
|
4.36
|
805,180
|
|
|
2/23/2011
|
+0.70 / +4.49%
|
16.20
|
16.30
|
16.10
|
16.30
|
16.30
|
4.28
|
197,600
|
|
|
2/22/2011
|
-0.50 / -3.11%
|
15.50
|
16.00
|
15.50
|
15.60
|
15.60
|
4.10
|
638,860
|
|
|
2/21/2011
|
-0.80 / -4.73%
|
16.50
|
16.80
|
16.10
|
16.10
|
16.10
|
4.23
|
418,180
|
|
|
2/18/2011
|
0.00 / 0.00%
|
17.00
|
17.10
|
16.80
|
16.90
|
16.90
|
4.44
|
534,000
|
|
|
2/17/2011
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.70
|
16.90
|
16.90
|
4.44
|
216,360
|
|
|
2/16/2011
|
-0.10 / -0.58%
|
16.80
|
17.10
|
16.80
|
17.00
|
17.00
|
4.47
|
523,390
|
|
|
2/15/2011
|
-0.80 / -4.47%
|
17.40
|
17.70
|
17.10
|
17.10
|
17.10
|
4.49
|
667,340
|
|
|
2/14/2011
|
+0.50 / +2.87%
|
17.80
|
18.20
|
17.50
|
17.90
|
17.90
|
4.70
|
742,070
|
|
|
2/11/2011
|
+0.80 / +4.82%
|
17.40
|
17.40
|
17.00
|
17.40
|
17.40
|
4.57
|
1,432,100
|
|
|
2/10/2011
|
+0.70 / +4.40%
|
16.60
|
16.60
|
16.50
|
16.60
|
16.60
|
4.36
|
758,430
|
|
|
2/9/2011
|
+0.30 / +1.92%
|
15.70
|
15.90
|
15.40
|
15.90
|
15.90
|
4.18
|
364,090
|
|
|
2/8/2011
|
-0.10 / -0.64%
|
16.00
|
16.00
|
15.50
|
15.60
|
15.60
|
4.10
|
135,610
|
|
|
1/28/2011
|
+0.50 / +3.29%
|
15.90
|
15.90
|
15.60
|
15.70
|
15.70
|
4.13
|
960,800
|
|
|