Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2022	-0.05 / -0.18%	28.90	28.90	28.45	28.50	28.56	19.03	1,097,600
3/15/2022	+0.55 / +1.96%	28.10	28.75	27.90	28.55	28.28	19.07	1,472,200
3/14/2022	-1.00 / -3.45%	28.90	28.95	28.00	28.00	28.39	18.70	2,084,900
3/11/2022	0.00 / 0.00%	28.90	29.40	28.60	29.00	28.89	19.37	1,590,000
3/10/2022	0.00 / 0.00%	29.20	29.60	28.30	29.00	29.24	19.37	1,722,600
3/9/2022	-0.10 / -0.34%	29.00	29.40	28.20	29.00	28.61	19.37	2,856,400
3/8/2022	-0.90 / -3.00%	29.70	30.10	29.10	29.10	29.62	19.43	1,969,100
3/7/2022	0.00 / 0.00%	30.00	30.90	29.70	30.00	30.30	20.04	2,672,600
3/4/2022	+1.10 / +3.81%	28.95	30.55	28.95	30.00	29.83	20.04	5,385,000
3/3/2022	+0.15 / +0.52%	28.90	29.20	28.60	28.90	28.81	19.30	2,158,800
3/2/2022	-0.20 / -0.69%	28.95	29.20	28.75	28.75	28.93	19.20	2,333,900
3/1/2022	+0.30 / +1.05%	28.70	29.20	28.55	28.95	28.94	19.33	2,494,000
2/28/2022	-0.15 / -0.52%	28.80	29.00	28.45	28.65	28.69	19.13	1,802,200
2/25/2022	+0.15 / +0.52%	29.00	29.20	28.80	28.80	28.91	19.23	1,326,100
2/24/2022	-0.35 / -1.21%	28.95	29.60	27.60	28.65	28.65	19.13	3,331,400
2/23/2022	+0.15 / +0.52%	29.00	29.60	28.80	29.00	29.21	19.37	2,128,400
2/22/2022	-0.95 / -3.19%	29.40	29.70	28.00	28.85	29.03	19.27	2,864,000
2/21/2022	+0.35 / +1.19%	29.40	30.40	29.20	29.80	29.75	19.90	2,885,200
2/18/2022	-0.05 / -0.17%	29.10	29.70	29.00	29.45	29.35	19.67	2,087,700
2/17/2022	-0.30 / -1.01%	29.80	29.80	29.40	29.50	29.55	19.70	1,188,800
2/16/2022	+0.65 / +2.23%	29.40	30.10	29.20	29.80	29.65	19.90	1,948,500
2/15/2022	+0.05 / +0.17%	29.15	29.50	28.80	29.15	29.12	19.47	1,063,600
2/14/2022	+0.15 / +0.52%	28.90	29.70	28.60	29.10	29.31	19.43	2,217,200
2/11/2022	+0.30 / +1.05%	28.75	29.35	28.65	28.95	28.88	19.33	1,461,900
2/10/2022	-0.55 / -1.88%	29.40	29.40	28.50	28.65	28.89	19.13	1,760,800
2/9/2022	+0.40 / +1.39%	28.30	29.50	28.30	29.20	29.11	19.50	1,960,300
2/8/2022	+0.30 / +1.05%	28.55	28.95	28.30	28.80	28.64	19.23	1,501,000
2/7/2022	+1.00 / +3.64%	28.10	28.80	27.80	28.50	28.34	19.03	1,310,000
1/28/2022	+0.45 / +1.66%	27.00	27.50	26.80	27.50	27.11	18.37	1,817,500
1/27/2022	-0.65 / -2.35%	27.70	27.90	26.85	27.05	27.35	18.07	1,644,200

<<Previous 30 days Next 30 days>>

IJC News

03/10	IJC: Report on using capital from the issuance
19/09	IJC: Record date for 2023 cash dividend payment
16/09	IJC: Resolution on the dividend payment
16/09	IJC: Notice of the record date for the 2023 dividend payment
11/09	IJC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%