Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2015	-0.30 / -2.40%	12.50	12.50	12.20	12.20	12.20	4.76	697,990
3/12/2015	0.00 / 0.00%	12.60	12.70	12.40	12.50	12.50	4.88	414,400
3/11/2015	-0.10 / -0.79%	12.60	12.70	12.50	12.50	12.50	4.88	411,200
3/10/2015	-0.10 / -0.79%	12.60	12.80	12.60	12.60	12.60	4.91	378,980
3/9/2015	-0.10 / -0.78%	12.90	12.90	12.60	12.70	12.70	4.95	256,770
3/6/2015	-0.20 / -1.54%	12.90	13.00	12.80	12.80	12.80	4.99	425,930
3/5/2015	0.00 / 0.00%	13.10	13.10	12.90	13.00	13.00	5.07	377,570
3/4/2015	0.00 / 0.00%	13.10	13.10	12.90	13.00	13.00	5.07	530,770
3/3/2015	+0.20 / +1.56%	12.70	13.00	12.70	13.00	13.00	5.07	396,200
3/2/2015	+0.10 / +0.79%	12.70	12.90	12.70	12.80	12.80	4.99	144,810
2/27/2015	-0.20 / -1.55%	13.00	13.00	12.70	12.70	12.70	4.95	309,400
2/26/2015	-0.10 / -0.77%	13.00	13.00	12.80	12.90	12.90	5.03	356,390
2/25/2015	-0.30 / -2.26%	13.30	13.30	12.90	13.00	13.00	5.07	378,150
2/24/2015	+0.40 / +3.10%	13.00	13.30	13.00	13.30	13.30	5.19	99,990
2/13/2015	+0.30 / +2.38%	13.00	13.00	12.60	12.90	12.90	5.03	225,700
2/12/2015	-0.20 / -1.56%	12.90	12.90	12.60	12.60	12.60	4.91	301,980
2/11/2015	+0.30 / +2.40%	12.60	12.90	12.40	12.80	12.80	4.99	74,650
2/10/2015	-0.10 / -0.79%	12.60	12.70	12.50	12.50	12.50	4.88	176,800
2/9/2015	+0.10 / +0.80%	12.60	12.80	12.50	12.60	12.60	4.91	154,580
2/6/2015	0.00 / 0.00%	12.50	12.70	12.50	12.50	12.50	4.88	44,470
2/5/2015	-0.10 / -0.79%	12.70	12.70	12.30	12.50	12.50	4.88	157,260
2/4/2015	0.00 / 0.00%	12.60	12.60	12.50	12.60	12.60	4.91	56,000
2/3/2015	-0.10 / -0.79%	12.60	12.80	12.60	12.60	12.60	4.91	64,490
2/2/2015	-0.30 / -2.31%	13.00	13.10	12.70	12.70	12.70	4.95	97,620
1/30/2015	-0.20 / -1.52%	13.10	13.30	12.90	13.00	13.00	5.07	92,330
1/29/2015	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.20	5.15	49,860
1/28/2015	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	5.15	89,540
1/27/2015	-0.10 / -0.75%	13.50	13.50	13.20	13.20	13.20	5.15	115,600
1/26/2015	-0.10 / -0.75%	13.50	13.50	13.30	13.30	13.30	5.19	59,460
1/23/2015	+0.20 / +1.52%	13.50	13.50	13.30	13.40	13.40	5.23	181,800

<<Previous 30 days Next 30 days>>

IJC News

03/10	IJC: Report on using capital from the issuance
19/09	IJC: Record date for 2023 cash dividend payment
16/09	IJC: Resolution on the dividend payment
16/09	IJC: Notice of the record date for the 2023 dividend payment
11/09	IJC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%