Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2020	-0.85 / -6.94%	12.30	12.30	11.40	11.40	11.60	6.59	164,080
3/10/2020	-0.05 / -0.41%	11.80	12.25	11.70	12.25	11.94	7.08	363,400
3/9/2020	-0.90 / -6.82%	12.30	12.70	12.30	12.30	12.33	7.11	249,450
3/6/2020	-0.05 / -0.38%	13.25	13.30	13.05	13.20	13.13	7.63	49,510
3/5/2020	+0.05 / +0.38%	13.20	13.45	13.20	13.25	13.31	7.66	238,260
3/4/2020	-0.05 / -0.38%	13.30	13.30	13.00	13.20	13.14	7.63	23,360
3/3/2020	+0.20 / +1.53%	13.30	13.30	13.00	13.25	13.09	7.66	86,710
3/2/2020	+0.05 / +0.38%	13.00	13.20	12.95	13.05	13.02	7.54	49,680
2/28/2020	-0.30 / -2.26%	13.25	13.25	12.85	13.00	12.97	7.51	176,890
2/27/2020	+0.25 / +1.92%	13.30	13.50	13.05	13.30	13.28	7.69	49,330
2/26/2020	-0.25 / -1.88%	13.30	13.30	12.95	13.05	13.05	7.54	2,274,410
2/25/2020	0.00 / 0.00%	12.80	13.30	12.75	13.30	13.02	7.69	307,320
2/24/2020	-0.70 / -5.00%	14.00	14.00	13.15	13.30	13.43	7.69	307,900
2/21/2020	-0.30 / -2.10%	14.60	14.60	14.00	14.00	14.23	8.09	145,140
2/20/2020	+0.55 / +4.00%	13.85	14.40	13.80	14.30	14.08	8.26	438,160
2/19/2020	0.00 / 0.00%	13.65	13.85	13.65	13.75	13.72	7.95	59,320
2/18/2020	0.00 / 0.00%	13.55	13.95	13.55	13.75	13.78	7.95	515,220
2/17/2020	0.00 / 0.00%	13.95	13.95	13.60	13.75	13.69	7.95	56,600
2/14/2020	-0.10 / -0.72%	13.80	13.85	13.65	13.75	13.75	7.95	100,830
2/13/2020	0.00 / 0.00%	13.85	13.90	13.80	13.85	13.86	8.00	51,240
2/12/2020	+0.35 / +2.59%	13.70	13.85	13.55	13.85	13.73	8.00	129,090
2/11/2020	+0.10 / +0.75%	13.35	13.50	13.35	13.50	13.46	7.80	256,380
2/10/2020	-0.10 / -0.74%	13.35	13.60	13.35	13.40	13.41	7.74	88,490
2/7/2020	-0.10 / -0.74%	13.60	13.70	13.30	13.50	13.56	7.80	75,610
2/6/2020	+0.30 / +2.26%	13.20	13.70	13.20	13.60	13.56	7.86	189,030
2/5/2020	0.00 / 0.00%	13.30	13.30	13.00	13.30	13.22	7.69	88,780
2/4/2020	-0.20 / -1.48%	13.50	13.50	13.00	13.30	13.24	7.69	142,510
2/3/2020	-0.20 / -1.46%	13.00	13.50	12.75	13.50	13.02	7.80	266,220
1/31/2020	-0.30 / -2.14%	14.00	14.00	13.55	13.70	13.76	7.92	482,530
1/30/2020	-0.25 / -1.75%	14.10	14.25	14.00	14.00	14.10	8.09	210,030

<<Previous 30 days Next 30 days>>

IJC News

03/10	IJC: Report on using capital from the issuance
19/09	IJC: Record date for 2023 cash dividend payment
16/09	IJC: Resolution on the dividend payment
16/09	IJC: Notice of the record date for the 2023 dividend payment
11/09	IJC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%