Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2015	0.00 / 0.00%	12.50	12.70	12.50	12.50	12.50	4.88	44,470
2/5/2015	-0.10 / -0.79%	12.70	12.70	12.30	12.50	12.50	4.88	157,260
2/4/2015	0.00 / 0.00%	12.60	12.60	12.50	12.60	12.60	4.91	56,000
2/3/2015	-0.10 / -0.79%	12.60	12.80	12.60	12.60	12.60	4.91	64,490
2/2/2015	-0.30 / -2.31%	13.00	13.10	12.70	12.70	12.70	4.95	97,620
1/30/2015	-0.20 / -1.52%	13.10	13.30	12.90	13.00	13.00	5.07	92,330
1/29/2015	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.20	5.15	49,860
1/28/2015	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	5.15	89,540
1/27/2015	-0.10 / -0.75%	13.50	13.50	13.20	13.20	13.20	5.15	115,600
1/26/2015	-0.10 / -0.75%	13.50	13.50	13.30	13.30	13.30	5.19	59,460
1/23/2015	+0.20 / +1.52%	13.50	13.50	13.30	13.40	13.40	5.23	181,800
1/22/2015	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	5.15	292,990
1/21/2015	-0.20 / -1.49%	13.40	13.50	13.20	13.20	13.20	5.15	91,100
1/20/2015	0.00 / 0.00%	13.40	13.60	13.40	13.40	13.40	5.23	53,310
1/19/2015	-0.30 / -2.19%	13.80	13.80	13.40	13.40	13.40	5.23	66,550
1/16/2015	+0.10 / +0.74%	13.60	13.70	13.50	13.70	13.70	5.34	103,700
1/15/2015	-0.10 / -0.73%	13.50	13.80	13.50	13.60	13.60	5.31	77,200
1/14/2015	+0.10 / +0.74%	13.80	13.80	13.50	13.70	13.70	5.34	94,880
1/13/2015	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.60	5.31	198,880
1/12/2015	-0.20 / -1.46%	13.90	13.90	13.50	13.50	13.50	5.27	144,170
1/9/2015	0.00 / 0.00%	13.60	13.90	13.60	13.70	13.70	5.34	131,220
1/8/2015	-0.20 / -1.44%	13.90	13.90	13.70	13.70	13.70	5.34	114,480
1/7/2015	+0.10 / +0.72%	13.90	14.00	13.70	13.90	13.90	5.42	125,640
1/6/2015	-0.20 / -1.43%	13.50	14.00	13.50	13.80	13.80	5.38	140,790
1/5/2015	+0.50 / +3.70%	13.60	14.00	13.60	14.00	14.00	5.46	296,270
12/31/2014	+0.20 / +1.50%	13.30	13.80	13.30	13.50	13.50	5.27	154,660
12/30/2014	+0.70 / +5.56%	12.50	13.30	12.50	13.30	13.30	5.19	63,780
12/29/2014	-0.30 / -2.33%	13.10	13.10	12.50	12.60	12.60	4.91	118,720
12/26/2014	-0.30 / -2.27%	13.20	13.20	12.90	12.90	12.90	5.03	205,340
12/25/2014	-0.20 / -1.49%	13.40	13.60	13.20	13.20	13.20	5.15	119,990

<<Previous 30 days Next 30 days>>

IJC News

03/10	IJC: Report on using capital from the issuance
19/09	IJC: Record date for 2023 cash dividend payment
16/09	IJC: Resolution on the dividend payment
16/09	IJC: Notice of the record date for the 2023 dividend payment
11/09	IJC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%