Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2021	+1.75 / +6.24%	28.10	29.85	27.75	29.80	28.65	18.71	7,995,700
2/22/2021	+0.85 / +3.13%	27.30	28.30	27.10	28.05	27.81	17.61	8,520,800
2/19/2021	+1.60 / +6.25%	25.45	27.20	25.00	27.20	25.99	17.08	9,056,100
2/18/2021	+0.15 / +0.59%	25.45	26.00	25.00	25.60	25.46	16.07	4,682,400
2/17/2021	+1.30 / +5.38%	24.20	25.50	24.00	25.45	24.95	15.98	5,339,600
2/9/2021	+1.15 / +5.00%	23.00	24.15	22.65	24.15	23.25	15.16	2,605,400
2/8/2021	-1.55 / -6.31%	24.50	24.55	23.00	23.00	23.75	14.44	4,573,300
2/5/2021	+0.05 / +0.20%	24.55	25.05	24.30	24.55	24.62	15.41	3,056,400
2/4/2021	+1.00 / +4.26%	23.65	25.10	23.50	24.50	24.55	15.38	4,566,100
2/3/2021	+1.50 / +6.82%	22.00	23.50	21.50	23.50	22.67	14.75	6,013,100
2/2/2021	+0.55 / +2.56%	20.00	22.15	20.00	22.00	21.68	13.81	1,121,500
2/1/2021	-1.60 / -6.94%	22.20	22.80	21.45	21.45	21.60	13.47	3,125,800
1/29/2021	0.00 / 0.00%	21.45	23.25	21.45	23.05	22.43	14.47	2,678,900
1/28/2021	-1.70 / -6.87%	23.05	23.05	23.05	23.05	23.05	14.47	142,400
1/27/2021	-1.85 / -6.95%	25.60	26.50	24.75	24.75	25.22	15.54	1,564,800
1/26/2021	-0.20 / -0.75%	27.40	27.40	25.80	26.60	26.59	16.70	1,601,200
1/25/2021	+1.75 / +6.99%	25.05	26.80	25.05	26.80	26.22	16.82	3,037,100
1/22/2021	+0.15 / +0.60%	24.90	25.50	24.80	25.05	25.02	15.73	1,943,300
1/21/2021	+0.60 / +2.47%	24.30	25.10	23.00	24.90	24.31	15.63	1,466,400
1/20/2021	-1.65 / -6.36%	25.00	25.85	24.15	24.30	24.41	15.25	1,961,500
1/19/2021	-1.95 / -6.99%	27.80	27.90	25.95	25.95	26.84	16.29	1,027,700
1/18/2021	+0.40 / +1.45%	27.50	28.10	26.50	27.90	27.64	17.51	1,842,700
1/15/2021	+1.10 / +4.17%	26.30	27.60	26.00	27.50	26.72	17.26	2,058,800
1/14/2021	-0.35 / -1.31%	26.50	26.75	26.00	26.40	26.33	16.57	1,189,000
1/13/2021	-0.05 / -0.19%	26.80	26.80	26.30	26.75	26.44	16.79	1,725,100
1/12/2021	-0.15 / -0.56%	26.00	26.90	25.95	26.80	26.44	16.82	1,153,500
1/11/2021	0.00 / 0.00%	28.20	28.20	26.95	26.95	26.95	16.92	1,373,400
1/8/2021	+1.75 / +6.94%	25.20	26.95	24.80	26.95	26.49	16.92	2,591,100
1/7/2021	0.00 / 0.00%	25.05	25.50	24.35	25.20	24.78	15.82	1,986,000
1/6/2021	-0.30 / -1.18%	25.50	25.50	24.70	25.20	25.08	15.82	1,484,600

<<Previous 30 days Next 30 days>>

IJC News

03/10	IJC: Report on using capital from the issuance
19/09	IJC: Record date for 2023 cash dividend payment
16/09	IJC: Resolution on the dividend payment
16/09	IJC: Notice of the record date for the 2023 dividend payment
11/09	IJC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%