Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 30, 2024 6:17:27 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Becamex Infrastructure Development Joint Stock Company (IJC : HOSE)
Financials : Real Estate Holding & Development
13.40 0.00/0.00%
3:05:00 PM
Closing price on 2/22/2019
8.95 +0.37/+4.31%
Open 8.58
High 9.00
Low 8.58
Volume 386,130
Split-adjusted Price 4.77

Create Alert at: 12 14 15 ...
IJC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/22/2019 +0.37 / +4.31% 8.58 9.00 8.58 8.95 8.88 4.77 386,130
2/21/2019 +0.38 / +4.63% 8.20 8.61 8.20 8.58 8.54 4.58 481,450
2/20/2019 -0.04 / -0.49% 8.23 8.27 8.15 8.20 8.21 4.37 213,570
2/19/2019 -0.01 / -0.12% 8.20 8.25 8.15 8.24 8.23 4.39 370,730
2/18/2019 +0.07 / +0.86% 8.18 8.25 8.05 8.25 8.15 4.40 187,830
2/15/2019 +0.03 / +0.37% 8.20 8.20 7.91 8.18 8.16 4.36 73,060
2/14/2019 +0.11 / +1.37% 8.05 8.25 8.05 8.15 8.15 4.35 215,400
2/13/2019 +0.04 / +0.50% 8.00 8.09 7.96 8.04 8.00 4.29 125,440
2/12/2019 +0.01 / +0.13% 7.84 8.00 7.84 8.00 7.88 4.27 53,310
2/11/2019 +0.09 / +1.14% 7.80 8.00 7.80 7.99 7.85 4.26 89,270
2/1/2019 0.00 / 0.00% 7.79 7.90 7.79 7.90 7.86 4.21 57,670
1/31/2019 +0.10 / +1.28% 7.84 7.90 7.80 7.90 7.82 4.21 49,220
1/30/2019 -0.10 / -1.27% 7.82 7.85 7.76 7.80 7.81 4.16 110,800
1/29/2019 -0.06 / -0.75% 7.96 7.96 7.80 7.90 7.94 4.21 143,870
1/28/2019 -0.04 / -0.50% 8.00 8.00 7.96 7.96 7.98 4.25 49,640
1/25/2019 0.00 / 0.00% 7.99 8.01 7.98 8.00 8.00 4.27 142,470
1/24/2019 0.00 / 0.00% 8.05 8.06 7.91 8.00 7.99 4.27 116,870
1/23/2019 +0.08 / +1.01% 8.00 8.00 7.90 8.00 7.99 4.27 217,250
1/22/2019 -0.11 / -1.37% 8.02 8.02 7.90 7.92 7.97 4.22 114,640
1/21/2019 +0.28 / +3.61% 7.79 8.06 7.79 8.03 7.99 4.28 345,490
1/18/2019 0.00 / 0.00% 7.75 7.76 7.74 7.75 7.74 4.13 85,090
1/17/2019 +0.05 / +0.65% 7.75 7.75 7.70 7.75 7.70 4.13 155,770
1/16/2019 0.00 / 0.00% 7.79 7.79 7.61 7.70 7.69 4.11 105,590
1/15/2019 +0.11 / +1.45% 7.51 7.70 7.51 7.70 7.59 4.11 178,430
1/14/2019 +0.03 / +0.40% 7.56 7.59 7.51 7.59 7.54 4.05 56,000
1/11/2019 -0.10 / -1.31% 7.66 7.66 7.52 7.56 7.57 4.03 39,770
1/10/2019 +0.14 / +1.86% 7.55 7.66 7.55 7.66 7.59 4.09 40,300
1/9/2019 -0.05 / -0.66% 7.59 7.59 7.47 7.52 7.53 4.01 44,890
1/8/2019 +0.10 / +1.34% 7.50 7.57 7.46 7.57 7.51 4.04 47,820
1/7/2019 +0.11 / +1.49% 7.69 7.69 7.45 7.47 7.48 3.98 67,260
IJC News
03/10 IJC: Report on using capital from the issuance
19/09 IJC: Record date for 2023 cash dividend payment
16/09 IJC: Resolution on the dividend payment
16/09 IJC: Notice of the record date for the 2023 dividend payment
11/09 IJC: Change in personnel
Related Companies
Volume Price Change
AAV  953,200 6.80 0.00%
AGG  289,500 15.05 1.01%
API  473,800 7.30 1.39%
ASM  579,400 8.68 0.81%
BCR  457,400 5.00 -1.96%
BII  57,100 0.60 -14.29%
BVL  0 9.70 0.00%
C21  0 17.70 0.00%
CCI  0 24.35 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.