Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2023	-0.35 / -2.54%	13.80	13.90	13.25	13.45	13.59	8.98	2,469,700
2/1/2023	-1.00 / -6.76%	14.90	14.90	13.80	13.80	14.30	9.22	3,699,000
1/31/2023	+0.20 / +1.37%	14.60	14.80	14.25	14.80	14.47	9.88	2,187,000
1/30/2023	+0.20 / +1.39%	14.45	15.05	14.30	14.60	14.67	9.75	4,432,700
1/27/2023	+0.05 / +0.35%	14.40	14.70	14.25	14.40	14.45	9.62	2,904,900
1/19/2023	+0.15 / +1.06%	14.10	14.40	14.00	14.35	14.17	9.58	2,269,900
1/18/2023	-0.10 / -0.70%	14.40	14.40	14.00	14.20	14.19	9.48	2,818,400
1/17/2023	+0.40 / +2.88%	13.90	14.40	13.90	14.30	14.21	9.55	2,268,600
1/16/2023	+0.40 / +2.96%	13.60	14.00	13.45	13.90	13.75	9.28	2,322,700
1/13/2023	+0.30 / +2.27%	13.35	13.70	13.25	13.50	13.47	9.02	2,466,700
1/12/2023	+0.10 / +0.76%	13.35	13.35	13.05	13.20	13.14	8.82	961,200
1/11/2023	0.00 / 0.00%	13.20	13.50	13.10	13.10	13.31	8.75	1,771,300
1/10/2023	+0.35 / +2.75%	12.75	13.25	12.50	13.10	12.98	8.75	1,561,200
1/9/2023	-0.10 / -0.78%	13.00	13.05	12.70	12.75	12.85	8.51	838,500
1/6/2023	-0.35 / -2.65%	13.20	13.35	12.80	12.85	13.04	8.58	1,545,300
1/5/2023	+0.20 / +1.54%	13.20	13.40	12.85	13.20	13.07	8.82	1,876,200
1/4/2023	+0.10 / +0.78%	13.40	13.40	12.90	13.00	13.17	8.68	1,932,400
1/3/2023	+0.80 / +6.61%	12.15	12.90	12.15	12.90	12.77	8.62	1,857,700
12/30/2022	0.00 / 0.00%	12.20	12.35	12.00	12.10	12.15	8.08	1,343,500
12/29/2022	-0.25 / -2.02%	12.35	12.55	12.05	12.10	12.30	8.08	688,800
12/28/2022	-0.10 / -0.80%	12.60	12.60	12.20	12.35	12.37	8.25	862,200
12/27/2022	+0.45 / +3.75%	11.80	12.50	11.70	12.45	12.04	8.31	1,201,200
12/26/2022	-0.85 / -6.61%	12.85	12.85	12.00	12.00	12.23	8.01	2,596,500
12/23/2022	-0.10 / -0.77%	12.80	12.95	12.60	12.85	12.84	8.58	1,089,500
12/22/2022	+0.30 / +2.37%	12.90	13.00	12.45	12.95	12.76	8.65	1,620,600
12/21/2022	-0.10 / -0.78%	13.00	13.10	12.15	12.65	12.64	8.45	3,039,100
12/20/2022	-0.95 / -6.93%	13.70	13.85	12.75	12.75	13.09	8.51	6,470,500
12/19/2022	-0.50 / -3.52%	14.50	14.80	13.70	13.70	14.40	9.15	3,814,400
12/16/2022	+0.90 / +6.77%	13.05	14.20	12.90	14.20	13.97	9.48	8,360,100
12/15/2022	+0.10 / +0.76%	13.25	13.50	13.00	13.30	13.23	8.88	2,195,300

<<Previous 30 days Next 30 days>>

IJC News

03/10	IJC: Report on using capital from the issuance
19/09	IJC: Record date for 2023 cash dividend payment
16/09	IJC: Resolution on the dividend payment
16/09	IJC: Notice of the record date for the 2023 dividend payment
11/09	IJC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%