Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2022	+0.30 / +1.05%	28.75	29.35	28.65	28.95	28.88	19.33	1,461,900
2/10/2022	-0.55 / -1.88%	29.40	29.40	28.50	28.65	28.89	19.13	1,760,800
2/9/2022	+0.40 / +1.39%	28.30	29.50	28.30	29.20	29.11	19.50	1,960,300
2/8/2022	+0.30 / +1.05%	28.55	28.95	28.30	28.80	28.64	19.23	1,501,000
2/7/2022	+1.00 / +3.64%	28.10	28.80	27.80	28.50	28.34	19.03	1,310,000
1/28/2022	+0.45 / +1.66%	27.00	27.50	26.80	27.50	27.11	18.37	1,817,500
1/27/2022	-0.65 / -2.35%	27.70	27.90	26.85	27.05	27.35	18.07	1,644,200
1/26/2022	-0.15 / -0.54%	28.15	28.20	27.50	27.70	27.81	18.50	1,699,400
1/25/2022	+0.95 / +3.53%	26.70	28.00	26.70	27.85	27.23	18.60	1,654,300
1/24/2022	-2.00 / -6.92%	29.00	29.00	26.90	26.90	27.74	17.96	3,025,400
1/21/2022	-0.80 / -2.69%	29.50	29.80	28.70	28.90	29.19	19.30	2,505,800
1/20/2022	+0.90 / +3.13%	29.00	30.00	28.60	29.70	29.58	19.83	2,465,400
1/19/2022	+1.75 / +6.47%	28.00	28.80	27.30	28.80	28.12	19.23	2,405,400
1/18/2022	-1.25 / -4.42%	27.50	28.30	27.00	27.05	27.62	18.07	4,256,900
1/17/2022	-2.10 / -6.91%	30.75	31.20	28.30	28.30	29.48	18.90	6,454,100
1/14/2022	-0.90 / -2.88%	29.80	31.55	29.80	30.40	30.68	20.30	3,509,200
1/13/2022	-0.70 / -2.19%	32.05	32.90	31.30	31.30	31.96	20.90	5,250,800
1/12/2022	-1.75 / -5.19%	33.30	33.75	31.40	32.00	32.37	21.37	5,957,600
1/11/2022	+0.25 / +0.75%	33.40	34.70	32.50	33.75	33.70	22.54	6,696,100
1/10/2022	+0.70 / +2.13%	32.70	34.85	32.30	33.50	34.07	22.37	11,140,000
1/7/2022	-0.45 / -1.35%	33.25	33.55	32.80	32.80	32.99	21.91	5,055,000
1/6/2022	+0.40 / +1.22%	32.90	33.80	32.45	33.25	33.27	22.21	6,228,400
1/5/2022	+0.75 / +2.34%	32.25	33.25	32.05	32.85	32.65	21.94	7,469,700
1/4/2022	+0.80 / +2.56%	31.45	32.25	31.10	32.10	31.76	21.44	4,244,200
12/31/2021	+0.15 / +0.48%	31.15	31.30	30.55	31.30	30.89	20.90	2,619,700
12/30/2021	+0.65 / +2.13%	30.50	31.30	30.40	31.15	30.72	20.80	3,194,500
12/29/2021	-1.25 / -3.94%	31.70	32.20	30.05	30.50	31.01	20.37	7,352,700
12/28/2021	-0.30 / -0.94%	32.40	32.80	31.65	31.75	31.95	21.20	5,479,900
12/27/2021	-0.35 / -1.08%	32.65	32.70	31.65	32.05	32.02	21.40	3,373,500
12/24/2021	-0.45 / -1.37%	33.05	33.10	32.10	32.40	32.56	21.64	2,850,800

<<Previous 30 days Next 30 days>>

IJC News

03/10	IJC: Report on using capital from the issuance
19/09	IJC: Record date for 2023 cash dividend payment
16/09	IJC: Resolution on the dividend payment
16/09	IJC: Notice of the record date for the 2023 dividend payment
11/09	IJC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%