Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, February 26, 2025 8:52:03 PM - Markets closed
VN-INDEX 1,302.96 -0.20/-0.02%
HNX-INDEX 238.60 +0.29/+0.12%
UPCOM-INDEX 99.73 -0.24/-0.24%
Becamex Infrastructure Development Joint Stock Company (IJC : HOSE)
Financials : Real Estate Holding & Development
14.55 0.00/0.00%
3:05:02 PM
Closing price on 2/10/2017
8.40 0.00/0.00%
Open 8.40
High 8.40
Low 8.40
Volume 0
Split-adjusted Price 3.77

Create Alert at: 13 15 16 ...
IJC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/10/2017 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 3.77 0
2/9/2017 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 3.77 0
2/8/2017 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 3.77 0
2/7/2017 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 3.77 0
2/6/2017 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 3.77 0
2/3/2017 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 3.77 0
2/2/2017 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 3.77 0
1/25/2017 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 3.77 0
1/24/2017 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 3.77 0
1/23/2017 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 3.77 0
1/20/2017 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 3.77 0
1/19/2017 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 3.77 0
1/18/2017 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 3.77 0
1/17/2017 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 3.77 0
1/16/2017 -0.28 / -3.23% 8.69 8.75 8.40 8.40 8.67 3.77 469,340
1/13/2017 0.00 / 0.00% 8.68 8.70 8.60 8.68 8.66 3.89 243,270
1/12/2017 +0.11 / +1.28% 8.60 8.70 8.57 8.68 8.62 3.89 323,690
1/11/2017 +0.02 / +0.23% 8.55 8.62 8.54 8.57 8.58 3.84 289,530
1/10/2017 -0.13 / -1.50% 8.70 8.70 8.54 8.55 8.58 3.83 231,200
1/9/2017 -0.02 / -0.23% 8.90 8.90 8.60 8.68 8.71 3.89 398,880
1/6/2017 +0.25 / +2.96% 8.60 8.79 8.56 8.70 8.70 3.90 1,050,210
1/5/2017 +0.20 / +2.42% 8.25 8.48 8.20 8.45 8.33 3.79 454,170
1/4/2017 +0.04 / +0.49% 8.20 8.25 8.15 8.25 8.20 3.70 206,210
1/3/2017 +0.41 / +5.26% 8.30 8.32 8.06 8.21 8.27 3.68 376,080
12/30/2016 +0.20 / +2.63% 7.91 8.08 7.80 7.80 7.93 3.50 501,280
12/29/2016 -0.30 / -3.80% 7.90 7.95 7.60 7.60 7.72 3.41 189,530
12/28/2016 +0.05 / +0.64% 7.80 7.96 7.80 7.90 7.89 3.54 120,020
12/27/2016 +0.23 / +3.02% 7.80 7.90 7.80 7.85 7.82 3.52 52,560
12/26/2016 -0.34 / -4.27% 8.00 8.19 7.62 7.62 7.87 3.42 141,610
12/23/2016 +0.11 / +1.40% 7.80 8.05 7.80 7.96 7.96 3.57 248,960
IJC News
17/02 IJC: Record date for AGM 2025
17/02 IJC: BOD resolution on holding AGM 2025
03/02 IJC: Report on Corporate Governance 2024
18/12 IJC: BOD resolution dated December 17, 2024
03/10 IJC: Report on using capital from the issuance
Related Companies
Volume Price Change
AAV  384,300 7.00 -1.41%
AGG  257,300 16.65 0.00%
API  335,200 7.40 -2.63%
ASM  572,600 8.20 -0.85%
BCR  7,939,100 4.50 -2.17%
BII  0 0.80 0.00%
BVL  3,100 8.90 -11.00%
C21  0 17.10 0.00%
CCI  1,800 23.30 0.87%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,302.96 -0.20/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.