Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2020	-0.15 / -1.03%	14.55	14.70	14.45	14.45	14.52	9.07	1,365,680
12/8/2020	0.00 / 0.00%	14.60	14.75	14.45	14.60	14.57	9.17	1,701,320
12/7/2020	+0.20 / +1.39%	14.35	14.90	14.30	14.60	14.56	9.17	1,054,480
12/4/2020	-0.05 / -0.35%	14.50	14.50	14.20	14.40	14.37	9.04	840,710
12/3/2020	+0.45 / +3.21%	14.00	14.50	13.90	14.45	14.26	9.07	1,985,760
12/2/2020	0.00 / 0.00%	14.15	14.15	13.90	14.00	14.02	8.79	1,164,710
12/1/2020	+0.25 / +1.82%	13.50	14.15	13.50	14.00	13.89	8.79	1,808,700
11/30/2020	+0.20 / +1.48%	13.60	13.85	13.50	13.75	13.70	8.63	1,990,490
11/27/2020	+0.10 / +0.74%	13.45	13.55	13.35	13.55	13.46	8.51	819,840
11/26/2020	-0.05 / -0.37%	13.45	13.60	13.20	13.45	13.46	8.44	715,510
11/25/2020	-0.10 / -0.74%	13.70	13.80	13.45	13.50	13.59	8.47	1,094,770
11/24/2020	+0.60 / +4.62%	13.00	13.65	13.00	13.60	13.37	8.54	1,890,800
11/23/2020	-0.20 / -1.52%	13.00	13.20	12.85	13.00	12.99	8.16	1,006,740
11/20/2020	-0.05 / -0.38%	13.20	13.30	12.90	13.20	13.14	8.29	568,090
11/19/2020	-0.55 / -3.99%	13.20	13.45	13.20	13.25	13.31	8.32	710,850
11/18/2020	0.00 / 0.00%	13.90	14.10	13.80	13.80	13.90	8.35	1,914,740
11/17/2020	+0.55 / +4.15%	13.50	13.80	13.30	13.80	13.59	8.35	1,281,250
11/16/2020	-0.15 / -1.12%	13.50	13.65	13.20	13.25	13.37	8.02	520,810
11/13/2020	+0.30 / +2.29%	13.10	13.40	13.00	13.40	13.23	8.11	1,188,530
11/12/2020	+0.10 / +0.77%	12.90	13.25	12.90	13.10	13.09	7.93	521,310
11/11/2020	+0.05 / +0.39%	12.95	13.15	12.85	13.00	12.96	7.87	496,020
11/10/2020	-0.25 / -1.89%	13.30	13.30	12.90	12.95	13.09	7.84	713,110
11/9/2020	+0.65 / +5.18%	12.65	13.25	12.50	13.20	12.93	7.99	1,232,720
11/6/2020	-0.05 / -0.40%	12.60	12.70	12.40	12.55	12.53	7.59	241,800
11/5/2020	+0.40 / +3.28%	12.65	12.75	12.60	12.60	12.64	7.62	790,690
11/4/2020	+0.05 / +0.41%	12.25	12.35	12.10	12.20	12.23	7.38	524,040
11/3/2020	-0.05 / -0.41%	12.20	12.40	12.15	12.15	12.22	7.35	160,890
11/2/2020	+0.30 / +2.52%	11.90	12.30	11.80	12.20	12.13	7.38	153,920
10/30/2020	+0.25 / +2.15%	11.90	11.90	11.65	11.90	11.79	7.20	253,000
10/29/2020	+0.15 / +1.30%	11.30	11.80	11.30	11.65	11.58	7.05	190,250

<<Previous 30 days Next 30 days>>

IJC News

03/10	IJC: Report on using capital from the issuance
19/09	IJC: Record date for 2023 cash dividend payment
16/09	IJC: Resolution on the dividend payment
16/09	IJC: Notice of the record date for the 2023 dividend payment
11/09	IJC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%