Wednesday, November 13, 2024 12:51:20 PM - Markets open
VN-INDEX 1,236.33 -8.49/-0.68%
HNX-INDEX 224.89 -1.80/-0.79%
UPCOM-INDEX 92.08 -0.31/-0.34%
Becamex Infrastructure Development Joint Stock Company (IJC : HOSE)
Financials : Real Estate Holding & Development
13.15 -0.15/-1.13%
12:45:00 PM
Closing price on 12/6/2017
9.76 -0.09/-0.91%
Open 9.84
High 9.90
Low 9.73
Volume 1,167,370
Split-adjusted Price 4.66

Create Alert at: 12 14 15 ...
IJC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/6/2017 -0.09 / -0.91% 9.84 9.90 9.73 9.76 9.79 4.66 1,167,370
12/5/2017 +0.03 / +0.31% 9.89 10.15 9.82 9.85 9.95 4.71 1,461,590
12/4/2017 +0.03 / +0.31% 9.87 9.89 9.75 9.82 9.79 4.69 1,510,700
12/1/2017 -0.01 / -0.10% 9.74 9.88 9.70 9.79 9.76 4.68 1,437,370
11/30/2017 -0.04 / -0.41% 9.80 9.98 9.60 9.80 9.80 4.68 1,309,980
11/29/2017 -0.16 / -1.60% 10.00 10.00 9.76 9.84 9.84 4.70 1,646,540
11/28/2017 -0.45 / -4.31% 10.50 10.65 9.97 10.00 10.11 4.78 2,275,690
11/27/2017 +0.55 / +5.56% 10.10 10.55 10.00 10.45 10.31 4.99 1,829,690
11/24/2017 +0.51 / +5.43% 9.39 9.95 9.30 9.90 9.77 4.73 1,858,070
11/23/2017 +0.07 / +0.75% 9.35 9.39 9.30 9.39 9.33 4.49 1,321,160
11/22/2017 +0.05 / +0.54% 9.39 9.39 9.25 9.32 9.30 4.45 1,126,230
11/21/2017 -0.03 / -0.32% 9.31 9.38 9.27 9.27 9.30 4.43 1,202,630
11/20/2017 -0.14 / -1.48% 9.44 9.44 9.30 9.30 9.33 4.44 306,780
11/17/2017 0.00 / 0.00% 9.44 9.56 9.32 9.44 9.43 4.51 193,930
11/16/2017 +0.08 / +0.85% 9.45 9.49 9.31 9.44 9.38 4.51 201,620
11/15/2017 +0.12 / +1.30% 9.40 9.41 9.22 9.36 9.31 4.47 280,550
11/14/2017 -0.16 / -1.70% 9.40 9.45 9.24 9.24 9.29 4.42 543,310
11/13/2017 -0.28 / -2.89% 9.68 9.70 9.34 9.40 9.45 4.49 237,830
11/10/2017 +0.22 / +2.33% 9.35 9.90 9.32 9.68 9.56 4.63 380,430
11/9/2017 +0.01 / +0.11% 9.45 9.54 9.40 9.46 9.47 4.52 124,190
11/8/2017 +0.05 / +0.53% 9.34 9.45 9.30 9.45 9.35 4.52 299,280
11/7/2017 -0.15 / -1.57% 9.50 9.53 9.35 9.40 9.42 4.49 350,810
11/6/2017 +0.05 / +0.53% 9.50 9.63 9.40 9.55 9.53 4.56 186,270
11/3/2017 +0.31 / +3.37% 9.11 9.59 8.90 9.50 9.13 4.54 583,630
11/2/2017 -0.41 / -4.27% 9.60 9.60 9.11 9.19 9.34 4.39 513,120
11/1/2017 -0.30 / -3.03% 9.90 10.10 9.35 9.60 9.69 4.59 379,940
10/31/2017 +0.06 / +0.61% 10.10 10.10 9.75 9.90 9.89 4.73 456,490
10/30/2017 -0.46 / -4.47% 10.30 10.30 9.84 9.84 10.07 4.70 686,180
10/27/2017 +0.15 / +1.48% 10.50 10.50 10.15 10.30 10.27 4.92 515,730
10/26/2017 -0.55 / -5.14% 10.70 10.70 10.00 10.15 10.22 4.85 766,940
IJC News
03/10 IJC: Report on using capital from the issuance
19/09 IJC: Record date for 2023 cash dividend payment
16/09 IJC: Resolution on the dividend payment
16/09 IJC: Notice of the record date for the 2023 dividend payment
11/09 IJC: Change in personnel
Related Companies
Volume Price Change
AAV  290,600 6.40 3.23%
AGG  55,000 15.30 -1.61%
API  176,700 7.50 -1.32%
ASM  242,000 9.04 -0.88%
BCR  594,700 5.20 -5.45%
BII  0 0.70 0.00%
BVL  0 10.50 0.00%
C21  0 17.10 0.00%
CCI  0 21.40 0.00%
Market Update
Last updated at 12:45:00 PM
VN-INDEX 1,236.33 -8.49/-0.68%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.