Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2023	+0.35 / +2.58%	13.65	14.05	13.65	13.90	13.85	12.43	2,121,300
12/1/2023	+0.20 / +1.50%	13.40	13.60	13.30	13.55	13.43	12.12	706,900
11/30/2023	-0.10 / -0.74%	13.45	13.60	13.35	13.35	13.51	11.94	1,008,900
11/29/2023	+0.15 / +1.13%	13.45	13.45	13.30	13.45	13.38	12.03	747,300
11/28/2023	0.00 / 0.00%	13.35	13.40	13.00	13.30	13.20	11.89	957,000
11/27/2023	-0.30 / -2.21%	13.60	13.60	13.30	13.30	13.43	11.89	615,500
11/24/2023	0.00 / 0.00%	13.60	13.70	13.10	13.60	13.41	12.16	1,822,700
11/23/2023	-0.35 / -2.51%	14.05	14.20	13.60	13.60	14.02	12.16	2,837,700
11/22/2023	+0.20 / +1.45%	13.75	14.10	13.70	13.95	13.89	12.47	1,780,600
11/21/2023	+0.05 / +0.36%	13.80	13.90	13.65	13.75	13.75	12.30	1,619,200
11/20/2023	0.00 / 0.00%	13.40	13.80	13.35	13.70	13.56	12.25	1,435,500
11/17/2023	-0.20 / -1.44%	14.00	14.20	13.55	13.70	13.90	12.25	4,465,900
11/16/2023	+0.25 / +1.83%	13.65	13.90	13.55	13.90	13.75	12.43	1,367,000
11/15/2023	+0.10 / +0.74%	13.90	14.00	13.65	13.65	13.79	12.21	2,111,300
11/14/2023	+0.05 / +0.37%	13.60	13.85	13.50	13.55	13.64	12.12	1,181,300
11/13/2023	-0.25 / -1.82%	13.80	13.90	13.40	13.50	13.64	12.07	1,416,000
11/10/2023	+0.15 / +1.10%	13.40	14.00	13.25	13.75	13.70	12.30	2,968,300
11/9/2023	+0.20 / +1.49%	13.65	13.90	13.40	13.60	13.67	12.16	2,393,700
11/8/2023	+0.85 / +6.77%	12.60	13.40	12.50	13.40	13.09	11.98	3,021,600
11/7/2023	-0.15 / -1.18%	12.60	12.90	12.55	12.55	12.65	11.22	1,108,900
11/6/2023	+0.05 / +0.40%	12.90	12.90	12.65	12.70	12.74	11.36	826,300
11/3/2023	-0.15 / -1.17%	12.80	12.90	12.40	12.65	12.65	11.31	1,131,100
11/2/2023	+0.80 / +6.67%	12.20	12.80	12.05	12.80	12.47	11.45	1,715,100
11/1/2023	+0.50 / +4.35%	11.55	12.00	11.25	12.00	11.54	10.73	1,177,000
10/31/2023	-0.80 / -6.50%	12.35	12.50	11.50	11.50	11.94	10.28	1,446,200
10/30/2023	-0.50 / -3.91%	12.75	12.75	12.30	12.30	12.51	11.00	789,200
10/27/2023	+0.15 / +1.19%	12.80	12.90	12.10	12.80	12.52	11.45	1,233,300
10/26/2023	-0.95 / -6.99%	13.20	13.20	12.65	12.65	12.72	11.31	3,108,500
10/25/2023	-0.05 / -0.37%	13.70	13.85	13.55	13.60	13.71	12.16	1,409,600
10/24/2023	+0.15 / +1.11%	13.60	13.65	13.35	13.65	13.51	12.21	718,200

<<Previous 30 days Next 30 days>>

IJC News

10/06	IJC: Signing an audit agreement
04/05	IJC: Decision on the change of listing
03/05	IJC: Change in the Certificate of Business Registration
25/04	IJC: Receiving the Securities Registration Certificate
24/04	IJC: Change of plan for using capital from the issuance

More News

Related Companies

	Volume	Price	Change
AAV	75,400	5.70	0.00%
AGG	468,600	24.95	1.22%
API	219,200	7.70	-1.28%
ASM	258,900	11.15	0.45%
BCR	523,000	6.10	1.67%
BII	0	0.90	0.00%
BVL	1,800	11.00	0.00%
C21	0	17.00	0.00%
CCI	2,300	21.00	0.00%