Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2014	+0.20 / +1.50%	13.30	13.80	13.30	13.50	13.50	5.27	154,660
12/30/2014	+0.70 / +5.56%	12.50	13.30	12.50	13.30	13.30	5.19	63,780
12/29/2014	-0.30 / -2.33%	13.10	13.10	12.50	12.60	12.60	4.91	118,720
12/26/2014	-0.30 / -2.27%	13.20	13.20	12.90	12.90	12.90	5.03	205,340
12/25/2014	-0.20 / -1.49%	13.40	13.60	13.20	13.20	13.20	5.15	119,990
12/24/2014	-0.10 / -0.74%	13.40	13.60	13.40	13.40	13.40	5.23	63,380
12/23/2014	-0.30 / -2.17%	13.70	13.70	13.50	13.50	13.50	5.27	137,160
12/22/2014	-0.30 / -2.13%	13.90	13.90	13.60	13.80	13.80	5.38	166,500
12/19/2014	+0.20 / +1.44%	13.30	14.10	13.30	14.10	14.10	5.50	2,198,030
12/18/2014	+0.40 / +2.96%	14.00	14.00	13.60	13.90	13.90	5.42	95,470
12/17/2014	-0.50 / -3.57%	14.00	14.00	13.10	13.50	13.50	5.27	520,230
12/16/2014	0.00 / 0.00%	14.00	14.10	13.90	14.00	14.00	5.46	1,424,140
12/15/2014	0.00 / 0.00%	14.20	14.40	14.00	14.00	14.00	5.46	496,580
12/12/2014	+0.10 / +0.72%	13.70	14.00	13.70	14.00	14.00	5.46	224,310
12/11/2014	0.00 / 0.00%	13.40	14.00	13.40	13.90	13.90	5.42	300,010
12/10/2014	+0.60 / +4.51%	13.30	14.10	13.10	13.90	13.90	5.42	550,720
12/9/2014	-0.80 / -5.67%	14.00	14.00	13.20	13.30	13.30	5.19	680,860
12/8/2014	-0.50 / -3.42%	14.40	14.60	14.00	14.10	14.10	5.50	640,940
12/5/2014	+0.80 / +5.80%	13.80	14.60	13.80	14.60	14.60	5.70	3,111,570
12/4/2014	+0.20 / +1.47%	13.60	14.00	13.60	13.80	13.80	5.38	1,527,770
12/3/2014	+0.10 / +0.74%	13.40	13.70	13.40	13.60	13.60	5.31	330,800
12/2/2014	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.50	5.27	116,940
12/1/2014	0.00 / 0.00%	13.60	13.70	13.50	13.60	13.60	5.31	162,960
11/28/2014	+0.30 / +2.26%	13.40	13.70	13.20	13.60	13.60	5.31	765,040
11/27/2014	+0.20 / +1.53%	13.10	13.30	13.00	13.30	13.30	5.19	421,950
11/26/2014	-0.30 / -2.24%	13.50	13.50	13.10	13.10	13.10	5.11	284,540
11/25/2014	+0.30 / +2.29%	13.00	13.40	13.00	13.40	13.40	5.23	276,500
11/24/2014	-0.10 / -0.76%	13.20	13.20	12.90	13.10	13.10	5.11	613,760
11/21/2014	-0.20 / -1.49%	13.50	13.50	13.20	13.20	13.20	5.15	435,730
11/20/2014	+0.20 / +1.52%	13.20	13.50	13.20	13.40	13.40	5.23	162,560

<<Previous 30 days Next 30 days>>

IJC News

03/10	IJC: Report on using capital from the issuance
19/09	IJC: Record date for 2023 cash dividend payment
16/09	IJC: Resolution on the dividend payment
16/09	IJC: Notice of the record date for the 2023 dividend payment
11/09	IJC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%