Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2014	-0.20 / -1.49%	13.40	13.60	13.20	13.20	13.20	5.15	119,990
12/24/2014	-0.10 / -0.74%	13.40	13.60	13.40	13.40	13.40	5.23	63,380
12/23/2014	-0.30 / -2.17%	13.70	13.70	13.50	13.50	13.50	5.27	137,160
12/22/2014	-0.30 / -2.13%	13.90	13.90	13.60	13.80	13.80	5.38	166,500
12/19/2014	+0.20 / +1.44%	13.30	14.10	13.30	14.10	14.10	5.50	2,198,030
12/18/2014	+0.40 / +2.96%	14.00	14.00	13.60	13.90	13.90	5.42	95,470
12/17/2014	-0.50 / -3.57%	14.00	14.00	13.10	13.50	13.50	5.27	520,230
12/16/2014	0.00 / 0.00%	14.00	14.10	13.90	14.00	14.00	5.46	1,424,140
12/15/2014	0.00 / 0.00%	14.20	14.40	14.00	14.00	14.00	5.46	496,580
12/12/2014	+0.10 / +0.72%	13.70	14.00	13.70	14.00	14.00	5.46	224,310
12/11/2014	0.00 / 0.00%	13.40	14.00	13.40	13.90	13.90	5.42	300,010
12/10/2014	+0.60 / +4.51%	13.30	14.10	13.10	13.90	13.90	5.42	550,720
12/9/2014	-0.80 / -5.67%	14.00	14.00	13.20	13.30	13.30	5.19	680,860
12/8/2014	-0.50 / -3.42%	14.40	14.60	14.00	14.10	14.10	5.50	640,940
12/5/2014	+0.80 / +5.80%	13.80	14.60	13.80	14.60	14.60	5.70	3,111,570
12/4/2014	+0.20 / +1.47%	13.60	14.00	13.60	13.80	13.80	5.38	1,527,770
12/3/2014	+0.10 / +0.74%	13.40	13.70	13.40	13.60	13.60	5.31	330,800
12/2/2014	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.50	5.27	116,940
12/1/2014	0.00 / 0.00%	13.60	13.70	13.50	13.60	13.60	5.31	162,960
11/28/2014	+0.30 / +2.26%	13.40	13.70	13.20	13.60	13.60	5.31	765,040
11/27/2014	+0.20 / +1.53%	13.10	13.30	13.00	13.30	13.30	5.19	421,950
11/26/2014	-0.30 / -2.24%	13.50	13.50	13.10	13.10	13.10	5.11	284,540
11/25/2014	+0.30 / +2.29%	13.00	13.40	13.00	13.40	13.40	5.23	276,500
11/24/2014	-0.10 / -0.76%	13.20	13.20	12.90	13.10	13.10	5.11	613,760
11/21/2014	-0.20 / -1.49%	13.50	13.50	13.20	13.20	13.20	5.15	435,730
11/20/2014	+0.20 / +1.52%	13.20	13.50	13.20	13.40	13.40	5.23	162,560
11/19/2014	-0.10 / -0.75%	13.40	13.50	13.10	13.20	13.20	5.15	246,370
11/18/2014	-0.30 / -2.21%	13.50	13.50	13.30	13.30	13.30	5.19	435,330
11/17/2014	+0.10 / +0.74%	13.60	13.70	13.50	13.60	13.60	5.31	213,750
11/14/2014	-0.10 / -0.74%	13.70	13.70	13.30	13.50	13.50	5.27	594,610

<<Previous 30 days Next 30 days>>

IJC News

03/10	IJC: Report on using capital from the issuance
19/09	IJC: Record date for 2023 cash dividend payment
16/09	IJC: Resolution on the dividend payment
16/09	IJC: Notice of the record date for the 2023 dividend payment
11/09	IJC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%