Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2021	-0.45 / -1.37%	33.05	33.10	32.10	32.40	32.56	21.64	2,850,800
12/23/2021	-0.55 / -1.65%	33.40	34.25	32.30	32.85	33.39	21.94	8,206,800
12/22/2021	+1.60 / +5.03%	32.00	33.60	31.80	33.40	33.01	22.31	8,884,500
12/21/2021	+0.45 / +1.44%	31.40	32.20	31.10	31.80	31.70	21.24	5,282,700
12/20/2021	-1.30 / -3.98%	32.10	32.45	31.10	31.35	31.65	20.94	5,972,700
12/17/2021	-0.35 / -1.06%	33.65	33.65	32.50	32.65	33.10	21.80	6,076,100
12/16/2021	+1.15 / +3.61%	31.90	33.00	31.70	33.00	32.52	22.04	6,959,000
12/15/2021	-0.55 / -1.70%	32.45	32.75	31.80	31.85	32.26	21.27	4,070,200
12/14/2021	-0.30 / -0.92%	33.10	33.40	32.10	32.40	32.77	21.64	5,898,800
12/13/2021	+2.00 / +6.51%	31.00	32.80	31.00	32.70	32.07	21.84	7,800,700
12/10/2021	-0.05 / -0.16%	31.00	31.15	30.25	30.70	30.63	20.50	3,393,000
12/9/2021	+0.35 / +1.15%	30.00	31.20	30.00	30.75	30.79	20.54	2,206,500
12/8/2021	+0.40 / +1.33%	30.30	31.30	30.15	30.40	30.76	20.30	3,206,800
12/7/2021	+0.60 / +2.04%	29.90	30.35	29.40	30.00	29.74	20.04	2,466,200
12/6/2021	-0.10 / -0.34%	29.55	30.45	28.75	29.40	29.67	19.63	4,748,600
12/3/2021	-1.50 / -4.84%	31.00	31.20	29.50	29.50	30.34	19.70	4,500,600
12/2/2021	-0.65 / -2.05%	31.50	31.70	31.00	31.00	31.33	20.70	3,751,600
12/1/2021	+0.30 / +0.96%	31.20	31.95	31.10	31.65	31.59	21.14	3,626,800
11/30/2021	+1.15 / +3.81%	31.00	31.85	30.30	31.35	31.39	20.94	6,356,200
11/29/2021	+0.30 / +1.00%	29.00	30.80	28.95	30.20	29.69	20.17	5,514,200
11/26/2021	-0.60 / -1.97%	30.80	30.95	29.85	29.90	30.30	19.97	5,442,600
11/25/2021	+0.20 / +0.66%	30.05	31.35	29.75	30.50	30.56	20.37	4,116,500
11/24/2021	-0.30 / -0.98%	31.00	31.10	30.05	30.30	30.41	20.24	4,413,900
11/23/2021	+1.45 / +4.97%	28.30	30.80	28.30	30.60	29.62	20.44	4,859,600
11/22/2021	-2.15 / -6.87%	31.15	31.30	29.15	29.15	29.65	19.47	9,506,300
11/19/2021	-2.35 / -6.98%	34.00	34.10	31.30	31.30	32.17	20.90	15,212,600
11/18/2021	-0.10 / -0.30%	33.75	34.50	33.05	33.65	33.61	22.47	6,709,600
11/17/2021	+0.50 / +1.50%	33.30	34.20	33.15	33.75	33.64	22.54	5,267,500
11/16/2021	-1.75 / -5.00%	34.30	34.70	33.00	33.25	33.85	22.21	10,745,200
11/15/2021	-1.00 / -2.78%	36.90	36.90	33.60	35.00	35.58	23.37	8,658,300

<<Previous 30 days Next 30 days>>

IJC News

03/10	IJC: Report on using capital from the issuance
19/09	IJC: Record date for 2023 cash dividend payment
16/09	IJC: Resolution on the dividend payment
16/09	IJC: Notice of the record date for the 2023 dividend payment
11/09	IJC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%