Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2024	+0.15 / +1.09%	13.65	14.10	13.55	13.85	13.89	13.85	1,972,100
12/19/2024	0.00 / 0.00%	13.55	13.70	13.40	13.70	13.50	13.70	2,137,500
12/18/2024	+0.05 / +0.37%	13.65	13.75	13.55	13.70	13.64	13.70	571,600
12/17/2024	+0.05 / +0.37%	13.60	13.70	13.60	13.65	13.63	13.65	399,100
12/16/2024	-0.10 / -0.73%	13.70	13.80	13.55	13.60	13.66	13.60	968,500
12/13/2024	-0.15 / -1.08%	13.65	13.85	13.65	13.70	13.71	13.70	1,303,700
12/12/2024	+0.10 / +0.73%	13.80	13.85	13.70	13.85	13.79	13.85	1,096,600
12/11/2024	-0.05 / -0.36%	13.90	13.95	13.70	13.75	13.83	13.75	1,363,100
12/10/2024	-0.20 / -1.43%	14.05	14.05	13.80	13.80	13.91	13.80	1,068,300
12/9/2024	+0.45 / +3.32%	13.65	14.20	13.50	14.00	13.94	14.00	3,709,600
12/6/2024	-0.10 / -0.73%	13.65	13.75	13.50	13.55	13.62	13.55	1,133,800
12/5/2024	+0.20 / +1.49%	13.50	13.75	13.40	13.65	13.59	13.65	1,275,900
12/4/2024	-0.05 / -0.37%	13.50	13.85	13.45	13.45	13.64	13.45	1,855,700
12/3/2024	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.53	13.50	1,037,800
12/2/2024	+0.10 / +0.75%	13.40	13.65	13.35	13.50	13.55	13.50	1,786,610
11/29/2024	0.00 / 0.00%	13.40	13.45	13.25	13.40	13.39	13.40	668,400
11/28/2024	-0.05 / -0.37%	13.45	13.55	13.35	13.40	13.41	13.40	781,800
11/27/2024	0.00 / 0.00%	13.45	13.50	13.30	13.45	13.38	13.45	804,800
11/26/2024	-0.10 / -0.74%	13.55	13.60	13.45	13.45	13.52	13.45	1,129,100
11/25/2024	+0.25 / +1.88%	13.30	13.60	13.30	13.55	13.48	13.55	1,902,800
11/22/2024	+0.05 / +0.38%	13.30	13.40	13.20	13.30	13.29	13.30	1,000,500
11/21/2024	+0.05 / +0.38%	13.25	13.30	13.20	13.25	13.23	13.25	680,900
11/20/2024	0.00 / 0.00%	13.20	13.40	13.05	13.20	13.26	13.20	1,571,400
11/19/2024	-0.05 / -0.38%	13.20	13.25	13.10	13.20	13.20	13.20	506,700
11/18/2024	+0.05 / +0.38%	13.20	13.30	13.00	13.25	13.15	13.25	995,100
11/15/2024	-0.10 / -0.75%	13.20	13.30	13.05	13.20	13.17	13.20	1,312,800
11/14/2024	0.00 / 0.00%	13.30	13.30	13.10	13.30	13.20	13.30	764,300
11/13/2024	0.00 / 0.00%	13.20	13.35	13.10	13.30	13.21	13.30	873,600
11/12/2024	0.00 / 0.00%	13.30	13.30	13.15	13.30	13.23	13.30	922,200
11/11/2024	+0.10 / +0.76%	13.20	13.30	13.10	13.30	13.21	13.30	766,500

<<Previous 30 days

IJC News

18/12	IJC: BOD resolution dated December 17, 2024
03/10	IJC: Report on using capital from the issuance
19/09	IJC: Record date for 2023 cash dividend payment
16/09	IJC: Resolution on the dividend payment
16/09	IJC: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	1,141,900	7.70	1.32%
AGG	305,500	15.75	0.96%
API	467,100	8.00	1.27%
ASM	466,600	8.63	0.23%
BCR	1,911,200	4.80	0.00%
BII	460,500	0.60	0.00%
BVL	1,500	9.60	-2.04%
C21	0	16.70	0.00%
CCI	8,600	23.40	3.08%