Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2018	+0.02 / +0.26%	7.77	7.85	7.73	7.79	7.75	4.15	171,030
12/19/2018	-0.12 / -1.52%	7.81	7.89	7.71	7.77	7.79	4.14	62,220
12/18/2018	-0.08 / -1.00%	7.90	7.95	7.75	7.89	7.81	4.21	106,980
12/17/2018	0.00 / 0.00%	8.00	8.00	7.86	7.97	7.90	4.25	74,080
12/14/2018	-0.08 / -0.99%	8.00	8.05	7.97	7.97	8.00	4.25	59,530
12/13/2018	0.00 / 0.00%	8.10	8.10	8.01	8.05	8.03	4.29	52,550
12/12/2018	+0.07 / +0.88%	8.00	8.05	7.99	8.05	8.01	4.29	105,240
12/11/2018	-0.02 / -0.25%	8.00	8.00	7.95	7.98	8.00	4.26	107,010
12/10/2018	-0.10 / -1.23%	8.10	8.15	8.00	8.00	8.03	4.27	100,610
12/7/2018	+0.17 / +2.14%	7.93	8.15	7.93	8.10	8.02	4.32	224,830
12/6/2018	-0.01 / -0.13%	7.94	7.94	7.89	7.93	7.91	4.23	115,010
12/5/2018	+0.03 / +0.38%	7.85	7.94	7.85	7.94	7.91	4.23	65,970
12/4/2018	0.00 / 0.00%	7.90	7.95	7.90	7.91	7.93	4.22	92,090
12/3/2018	+0.08 / +1.02%	7.85	7.96	7.85	7.91	7.92	4.22	29,420
11/30/2018	+0.02 / +0.26%	7.90	7.90	7.78	7.83	7.79	4.18	36,050
11/29/2018	0.00 / 0.00%	7.90	7.98	7.80	7.81	7.82	4.17	58,070
11/28/2018	+0.02 / +0.26%	7.76	7.88	7.76	7.81	7.79	4.17	103,700
11/27/2018	-0.06 / -0.76%	7.89	7.90	7.79	7.79	7.83	4.15	83,040
11/26/2018	-0.08 / -1.01%	7.91	7.94	7.80	7.85	7.87	4.19	67,560
11/23/2018	+0.03 / +0.38%	7.98	7.99	7.90	7.93	7.93	4.23	101,050
11/22/2018	+0.02 / +0.25%	7.90	7.96	7.88	7.90	7.92	4.21	52,800
11/21/2018	0.00 / 0.00%	7.86	7.91	7.80	7.88	7.87	4.20	82,170
11/20/2018	-0.08 / -1.01%	7.96	7.98	7.88	7.88	7.92	4.20	90,010
11/19/2018	+0.16 / +2.05%	7.89	7.98	7.75	7.96	7.83	4.25	125,450
11/16/2018	+0.09 / +1.17%	7.81	7.87	7.68	7.80	7.77	4.16	87,010
11/15/2018	-0.09 / -1.15%	7.76	7.89	7.71	7.71	7.75	4.11	116,500
11/14/2018	-0.06 / -0.76%	7.81	7.88	7.80	7.80	7.83	4.16	82,670
11/13/2018	-0.02 / -0.25%	7.81	7.88	7.73	7.86	7.85	4.19	150,760
11/12/2018	-0.01 / -0.13%	7.90	7.90	7.80	7.88	7.86	4.20	211,580
11/9/2018	-0.14 / -1.74%	8.03	8.03	7.85	7.89	7.93	4.21	348,780

<<Previous 30 days Next 30 days>>

IJC News

03/10	IJC: Report on using capital from the issuance
19/09	IJC: Record date for 2023 cash dividend payment
16/09	IJC: Resolution on the dividend payment
16/09	IJC: Notice of the record date for the 2023 dividend payment
11/09	IJC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	283,700	5.90	-1.67%
AGG	221,500	15.90	0.00%
API	397,600	8.20	0.00%
ASM	367,400	9.12	0.22%
BCR	2,057,700	5.70	-3.39%
BII	0	0.80	0.00%
BVL	2,100	10.10	-3.81%
C21	0	17.40	0.00%
CCI	5,100	21.00	0.24%