Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2014	+0.10 / +0.72%	13.70	14.00	13.70	14.00	14.00	5.46	224,310
12/11/2014	0.00 / 0.00%	13.40	14.00	13.40	13.90	13.90	5.42	300,010
12/10/2014	+0.60 / +4.51%	13.30	14.10	13.10	13.90	13.90	5.42	550,720
12/9/2014	-0.80 / -5.67%	14.00	14.00	13.20	13.30	13.30	5.19	680,860
12/8/2014	-0.50 / -3.42%	14.40	14.60	14.00	14.10	14.10	5.50	640,940
12/5/2014	+0.80 / +5.80%	13.80	14.60	13.80	14.60	14.60	5.70	3,111,570
12/4/2014	+0.20 / +1.47%	13.60	14.00	13.60	13.80	13.80	5.38	1,527,770
12/3/2014	+0.10 / +0.74%	13.40	13.70	13.40	13.60	13.60	5.31	330,800
12/2/2014	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.50	5.27	116,940
12/1/2014	0.00 / 0.00%	13.60	13.70	13.50	13.60	13.60	5.31	162,960
11/28/2014	+0.30 / +2.26%	13.40	13.70	13.20	13.60	13.60	5.31	765,040
11/27/2014	+0.20 / +1.53%	13.10	13.30	13.00	13.30	13.30	5.19	421,950
11/26/2014	-0.30 / -2.24%	13.50	13.50	13.10	13.10	13.10	5.11	284,540
11/25/2014	+0.30 / +2.29%	13.00	13.40	13.00	13.40	13.40	5.23	276,500
11/24/2014	-0.10 / -0.76%	13.20	13.20	12.90	13.10	13.10	5.11	613,760
11/21/2014	-0.20 / -1.49%	13.50	13.50	13.20	13.20	13.20	5.15	435,730
11/20/2014	+0.20 / +1.52%	13.20	13.50	13.20	13.40	13.40	5.23	162,560
11/19/2014	-0.10 / -0.75%	13.40	13.50	13.10	13.20	13.20	5.15	246,370
11/18/2014	-0.30 / -2.21%	13.50	13.50	13.30	13.30	13.30	5.19	435,330
11/17/2014	+0.10 / +0.74%	13.60	13.70	13.50	13.60	13.60	5.31	213,750
11/14/2014	-0.10 / -0.74%	13.70	13.70	13.30	13.50	13.50	5.27	594,610
11/13/2014	-0.20 / -1.45%	13.90	14.00	13.60	13.60	13.60	5.31	1,216,140
11/12/2014	-0.10 / -0.72%	13.90	13.90	13.70	13.80	13.80	5.38	661,650
11/11/2014	-0.10 / -0.71%	14.00	14.10	13.90	13.90	13.90	5.42	450,430
11/10/2014	+0.10 / +0.72%	14.20	14.20	14.00	14.00	14.00	5.46	527,070
11/7/2014	0.00 / 0.00%	14.00	14.10	13.80	13.90	13.90	5.42	540,120
11/6/2014	+0.40 / +2.96%	13.50	14.00	13.50	13.90	13.90	5.42	1,094,250
11/5/2014	-0.10 / -0.74%	13.60	13.70	13.30	13.50	13.50	5.27	513,810
11/4/2014	-0.30 / -2.16%	13.90	13.90	13.60	13.60	13.60	5.31	490,200
11/3/2014	-0.20 / -1.42%	14.30	14.30	13.90	13.90	13.90	5.42	399,960

<<Previous 30 days Next 30 days>>

IJC News

24/04	IJC: Approval for the capital contribution
14/04	IJC: Annual Report 2024
14/04	IJC: Annual Report 2024
11/04	IJC: Minutes & Resolution on the AGM 2025
01/04	IJC: Report on using capital from the share public offering

More News

Related Companies

	Volume	Price	Change
AAV	3,534,100	9.20	5.75%
AGG	382,000	15.80	0.00%
API	1,815,200	7.90	9.72%
ASM	681,800	7.21	0.98%
BCR	3,527,100	2.30	15.00%
BII	0	0.60	0.00%
BVL	5,900	13.30	0.00%
C21	0	16.20	0.00%
CCI	100	21.85	-0.68%