Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2024	-0.20 / -1.49%	13.45	13.50	13.10	13.20	13.23	13.20	1,889,500
11/7/2024	-0.15 / -1.11%	13.60	13.65	13.40	13.40	13.54	13.40	671,000
11/6/2024	+0.40 / +3.04%	13.25	13.70	13.15	13.55	13.50	13.55	1,772,800
11/5/2024	-0.10 / -0.75%	13.25	13.25	13.15	13.15	13.17	13.15	307,400
11/4/2024	-0.05 / -0.38%	13.30	13.30	13.05	13.25	13.15	13.25	797,300
11/1/2024	0.00 / 0.00%	13.25	13.35	13.15	13.30	13.26	13.30	729,300
10/31/2024	0.00 / 0.00%	13.35	13.35	13.25	13.30	13.27	13.30	482,400
10/30/2024	-0.05 / -0.37%	13.30	13.45	13.25	13.30	13.32	13.30	771,900
10/29/2024	+0.05 / +0.38%	13.35	13.50	13.30	13.35	13.38	13.35	340,600
10/28/2024	-0.10 / -0.75%	13.40	13.40	13.25	13.30	13.33	13.30	425,300
10/25/2024	+0.15 / +1.13%	13.20	13.45	13.20	13.40	13.35	13.40	965,700
10/24/2024	-0.15 / -1.12%	13.40	13.45	13.20	13.25	13.32	13.25	697,100
10/23/2024	+0.10 / +0.75%	13.45	13.45	13.25	13.40	13.38	13.40	1,000,100
10/22/2024	-0.15 / -1.12%	13.45	13.55	13.25	13.30	13.40	13.30	1,208,600
10/21/2024	-0.15 / -1.10%	13.60	13.75	13.45	13.45	13.56	13.45	786,300
10/18/2024	-0.10 / -0.73%	13.70	13.90	13.60	13.60	13.71	13.60	1,341,600
10/17/2024	-0.05 / -0.36%	13.75	13.80	13.45	13.70	13.61	13.70	1,805,700
10/16/2024	-0.05 / -0.36%	13.90	13.90	13.55	13.75	13.70	13.75	1,719,800
10/15/2024	-0.20 / -1.43%	14.00	14.05	13.70	13.80	13.87	13.80	841,600
10/14/2024	+0.30 / +2.19%	13.70	14.10	13.55	14.00	13.87	14.00	4,052,400
10/11/2024	0.00 / 0.00%	13.70	13.75	13.50	13.70	13.63	13.70	704,500
10/10/2024	+0.25 / +1.86%	13.55	13.75	13.45	13.70	13.63	13.70	1,854,900
10/9/2024	0.00 / 0.00%	13.35	13.50	13.35	13.45	13.43	13.45	577,100
10/8/2024	+0.15 / +1.13%	13.30	13.50	13.30	13.45	13.44	13.45	1,030,700
10/7/2024	+0.05 / +0.38%	13.30	13.45	13.25	13.30	13.33	13.30	872,800
10/4/2024	-0.10 / -0.75%	13.25	13.50	13.20	13.25	13.33	13.25	1,512,800
10/3/2024	-0.25 / -1.84%	13.60	13.65	13.30	13.35	13.46	13.35	1,914,700
10/2/2024	-0.15 / -1.09%	13.70	13.75	13.50	13.60	13.61	13.60	1,627,900
10/1/2024	+0.05 / +0.36%	13.65	13.85	13.65	13.75	13.74	13.75	1,687,300
9/30/2024	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.65	13.70	1,196,900

<<Previous 30 days

IJC News

03/10	IJC: Report on using capital from the issuance
19/09	IJC: Record date for 2023 cash dividend payment
16/09	IJC: Resolution on the dividend payment
16/09	IJC: Notice of the record date for the 2023 dividend payment
11/09	IJC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%