Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, May 18, 2025 5:36:41 PM - Markets open
VN-INDEX 1,301.39 -11.81/-0.90%
HNX-INDEX 218.69 -0.59/-0.27%
UPCOM-INDEX 95.50 -0.04/-0.04%
Becamex Infrastructure Development Joint Stock Company (IJC : HOSE)
Financials : Real Estate Holding & Development
12.20 -0.20/-1.61%
3:10:02 PM
Closing price on 11/7/2013
8.30 +0.40/+5.06%
Open 7.90
High 8.40
Low 7.80
Volume 5,878,130
Split-adjusted Price 3.09

Create Alert at: 11 13 14 ...
IJC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/7/2013 +0.40 / +5.06% 7.90 8.40 7.80 8.30 8.30 3.09 5,878,130
11/6/2013 +0.10 / +1.28% 7.90 8.00 7.70 7.90 7.90 2.94 1,751,890
11/5/2013 0.00 / 0.00% 7.90 8.00 7.70 7.80 7.80 2.90 1,107,940
11/4/2013 +0.20 / +2.63% 7.60 7.90 7.60 7.80 7.80 2.90 1,765,430
11/1/2013 +0.10 / +1.33% 7.60 7.70 7.50 7.60 7.60 2.83 727,900
10/31/2013 0.00 / 0.00% 7.50 7.60 7.40 7.50 7.50 2.79 550,070
10/30/2013 -0.10 / -1.32% 7.60 7.70 7.50 7.50 7.50 2.79 549,010
10/29/2013 +0.10 / +1.33% 7.50 7.60 7.40 7.60 7.60 2.83 1,169,510
10/28/2013 +0.10 / +1.35% 7.50 7.60 7.40 7.50 7.50 2.79 971,660
10/25/2013 0.00 / 0.00% 7.40 7.50 7.30 7.40 7.40 2.76 1,977,050
10/24/2013 -0.50 / -6.33% 7.90 7.90 7.40 7.40 7.40 2.76 3,248,170
10/23/2013 0.00 / 0.00% 7.90 8.10 7.80 7.90 7.90 2.94 2,472,850
10/22/2013 0.00 / 0.00% 7.90 8.00 7.80 7.90 7.90 2.94 1,630,480
10/21/2013 0.00 / 0.00% 7.90 8.20 7.90 7.90 7.90 2.94 3,072,310
10/18/2013 +0.20 / +2.60% 7.60 8.00 7.60 7.90 7.90 2.94 2,695,730
10/17/2013 0.00 / 0.00% 7.80 7.90 7.60 7.70 7.70 2.87 2,047,260
10/16/2013 +0.10 / +1.32% 7.70 7.90 7.70 7.70 7.70 2.87 2,348,940
10/15/2013 +0.40 / +5.56% 7.20 7.60 7.20 7.60 7.60 2.83 2,537,560
10/14/2013 -0.30 / -4.00% 7.50 7.50 7.10 7.20 7.20 2.68 2,214,360
10/11/2013 -0.10 / -1.32% 7.80 7.80 7.50 7.50 7.50 2.79 1,610,070
10/10/2013 0.00 / 0.00% 7.70 7.90 7.50 7.60 7.60 2.83 3,306,280
10/9/2013 -0.30 / -3.80% 7.80 8.00 7.60 7.60 7.60 2.83 3,514,960
10/8/2013 -0.20 / -2.47% 8.00 8.10 7.80 7.90 7.90 2.94 2,668,670
10/7/2013 +0.30 / +3.85% 7.80 8.20 7.70 8.10 8.10 3.02 2,308,470
10/4/2013 +0.20 / +2.63% 7.40 7.80 7.40 7.80 7.80 2.90 2,343,750
10/3/2013 0.00 / 0.00% 7.60 7.60 7.30 7.60 7.60 2.83 2,832,900
10/2/2013 +0.20 / +2.70% 7.50 7.80 7.50 7.60 7.60 2.83 2,471,180
10/1/2013 +0.20 / +2.78% 7.40 7.70 7.30 7.40 7.40 2.76 5,245,570
9/30/2013 +0.40 / +5.88% 6.80 7.20 6.80 7.20 7.20 2.68 3,317,600
9/27/2013 0.00 / 0.00% 6.90 7.00 6.70 6.80 6.80 2.53 1,640,870
IJC News
24/04 IJC: Approval for the capital contribution
14/04 IJC: Annual Report 2024
14/04 IJC: Annual Report 2024
11/04 IJC: Minutes & Resolution on the AGM 2025
01/04 IJC: Report on using capital from the share public offering
Related Companies
Volume Price Change
AAV  1,059,000 9.00 -2.17%
AGG  437,900 15.90 0.63%
API  1,097,400 7.90 0.00%
ASM  450,100 7.12 -1.25%
BCR  14,610,800 2.60 13.04%
BII  922,200 0.70 16.67%
BVL  1,200 13.10 -0.76%
C21  15,400 18.00 11.11%
CCI  700 21.90 0.23%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,301.39 -11.81/-0.90%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.