Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2023	-0.10 / -0.74%	13.45	13.60	13.35	13.35	13.51	11.35	1,008,900
11/29/2023	+0.15 / +1.13%	13.45	13.45	13.30	13.45	13.38	11.44	747,300
11/28/2023	0.00 / 0.00%	13.35	13.40	13.00	13.30	13.20	11.31	957,000
11/27/2023	-0.30 / -2.21%	13.60	13.60	13.30	13.30	13.43	11.31	615,500
11/24/2023	0.00 / 0.00%	13.60	13.70	13.10	13.60	13.41	11.56	1,822,700
11/23/2023	-0.35 / -2.51%	14.05	14.20	13.60	13.60	14.02	11.56	2,837,700
11/22/2023	+0.20 / +1.45%	13.75	14.10	13.70	13.95	13.89	11.86	1,780,600
11/21/2023	+0.05 / +0.36%	13.80	13.90	13.65	13.75	13.75	11.69	1,619,200
11/20/2023	0.00 / 0.00%	13.40	13.80	13.35	13.70	13.56	11.65	1,435,500
11/17/2023	-0.20 / -1.44%	14.00	14.20	13.55	13.70	13.90	11.65	4,465,900
11/16/2023	+0.25 / +1.83%	13.65	13.90	13.55	13.90	13.75	11.82	1,367,000
11/15/2023	+0.10 / +0.74%	13.90	14.00	13.65	13.65	13.79	11.61	2,111,300
11/14/2023	+0.05 / +0.37%	13.60	13.85	13.50	13.55	13.64	11.52	1,181,300
11/13/2023	-0.25 / -1.82%	13.80	13.90	13.40	13.50	13.64	11.48	1,416,000
11/10/2023	+0.15 / +1.10%	13.40	14.00	13.25	13.75	13.70	11.69	2,968,300
11/9/2023	+0.20 / +1.49%	13.65	13.90	13.40	13.60	13.67	11.56	2,393,700
11/8/2023	+0.85 / +6.77%	12.60	13.40	12.50	13.40	13.09	11.39	3,021,600
11/7/2023	-0.15 / -1.18%	12.60	12.90	12.55	12.55	12.65	10.67	1,108,900
11/6/2023	+0.05 / +0.40%	12.90	12.90	12.65	12.70	12.74	10.80	826,300
11/3/2023	-0.15 / -1.17%	12.80	12.90	12.40	12.65	12.65	10.76	1,131,100
11/2/2023	+0.80 / +6.67%	12.20	12.80	12.05	12.80	12.47	10.88	1,715,100
11/1/2023	+0.50 / +4.35%	11.55	12.00	11.25	12.00	11.54	10.20	1,177,000
10/31/2023	-0.80 / -6.50%	12.35	12.50	11.50	11.50	11.94	9.78	1,446,200
10/30/2023	-0.50 / -3.91%	12.75	12.75	12.30	12.30	12.51	10.46	789,200
10/27/2023	+0.15 / +1.19%	12.80	12.90	12.10	12.80	12.52	10.88	1,233,300
10/26/2023	-0.95 / -6.99%	13.20	13.20	12.65	12.65	12.72	10.76	3,108,500
10/25/2023	-0.05 / -0.37%	13.70	13.85	13.55	13.60	13.71	11.56	1,409,600
10/24/2023	+0.15 / +1.11%	13.60	13.65	13.35	13.65	13.51	11.61	718,200
10/23/2023	0.00 / 0.00%	13.45	13.65	13.30	13.50	13.46	11.48	1,340,200
10/20/2023	+0.55 / +4.25%	12.95	13.50	12.55	13.50	12.91	11.48	1,497,500

<<Previous 30 days Next 30 days>>

IJC News

03/10	IJC: Report on using capital from the issuance
19/09	IJC: Record date for 2023 cash dividend payment
16/09	IJC: Resolution on the dividend payment
16/09	IJC: Notice of the record date for the 2023 dividend payment
11/09	IJC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%