Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2024	0.00 / 0.00%	13.40	13.45	13.25	13.40	13.39	13.40	668,400
11/28/2024	-0.05 / -0.37%	13.45	13.55	13.35	13.40	13.41	13.40	781,800
11/27/2024	0.00 / 0.00%	13.45	13.50	13.30	13.45	13.38	13.45	804,800
11/26/2024	-0.10 / -0.74%	13.55	13.60	13.45	13.45	13.52	13.45	1,129,100
11/25/2024	+0.25 / +1.88%	13.30	13.60	13.30	13.55	13.48	13.55	1,902,800
11/22/2024	+0.05 / +0.38%	13.30	13.40	13.20	13.30	13.29	13.30	1,000,500
11/21/2024	+0.05 / +0.38%	13.25	13.30	13.20	13.25	13.23	13.25	680,900
11/20/2024	0.00 / 0.00%	13.20	13.40	13.05	13.20	13.26	13.20	1,571,400
11/19/2024	-0.05 / -0.38%	13.20	13.25	13.10	13.20	13.20	13.20	506,700
11/18/2024	+0.05 / +0.38%	13.20	13.30	13.00	13.25	13.15	13.25	995,100
11/15/2024	-0.10 / -0.75%	13.20	13.30	13.05	13.20	13.17	13.20	1,312,800
11/14/2024	0.00 / 0.00%	13.30	13.30	13.10	13.30	13.20	13.30	764,300
11/13/2024	0.00 / 0.00%	13.20	13.35	13.10	13.30	13.21	13.30	873,600
11/12/2024	0.00 / 0.00%	13.30	13.30	13.15	13.30	13.23	13.30	922,200
11/11/2024	+0.10 / +0.76%	13.20	13.30	13.10	13.30	13.21	13.30	766,500
11/8/2024	-0.20 / -1.49%	13.45	13.50	13.10	13.20	13.23	13.20	1,889,500
11/7/2024	-0.15 / -1.11%	13.60	13.65	13.40	13.40	13.54	13.40	671,000
11/6/2024	+0.40 / +3.04%	13.25	13.70	13.15	13.55	13.50	13.55	1,772,800
11/5/2024	-0.10 / -0.75%	13.25	13.25	13.15	13.15	13.17	13.15	307,400
11/4/2024	-0.05 / -0.38%	13.30	13.30	13.05	13.25	13.15	13.25	797,300
11/1/2024	0.00 / 0.00%	13.25	13.35	13.15	13.30	13.26	13.30	729,300
10/31/2024	0.00 / 0.00%	13.35	13.35	13.25	13.30	13.27	13.30	482,400
10/30/2024	-0.05 / -0.37%	13.30	13.45	13.25	13.30	13.32	13.30	771,900
10/29/2024	+0.05 / +0.38%	13.35	13.50	13.30	13.35	13.38	13.35	340,600
10/28/2024	-0.10 / -0.75%	13.40	13.40	13.25	13.30	13.33	13.30	425,300
10/25/2024	+0.15 / +1.13%	13.20	13.45	13.20	13.40	13.35	13.40	965,700
10/24/2024	-0.15 / -1.12%	13.40	13.45	13.20	13.25	13.32	13.25	697,100
10/23/2024	+0.10 / +0.75%	13.45	13.45	13.25	13.40	13.38	13.40	1,000,100
10/22/2024	-0.15 / -1.12%	13.45	13.55	13.25	13.30	13.40	13.30	1,208,600
10/21/2024	-0.15 / -1.10%	13.60	13.75	13.45	13.45	13.56	13.45	786,300

<<Previous 30 days Next 15 days>>

IJC News

18/12	IJC: BOD resolution dated December 17, 2024
03/10	IJC: Report on using capital from the issuance
19/09	IJC: Record date for 2023 cash dividend payment
16/09	IJC: Resolution on the dividend payment
16/09	IJC: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	1,141,900	7.70	1.32%
AGG	305,500	15.75	0.96%
API	467,100	8.00	1.27%
ASM	466,600	8.63	0.23%
BCR	1,911,200	4.80	0.00%
BII	460,500	0.60	0.00%
BVL	1,500	9.60	-2.04%
C21	0	16.70	0.00%
CCI	8,600	23.40	3.08%