Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2013	+0.30 / +3.41%	9.00	9.30	8.80	9.10	9.10	3.39	3,070,190
11/26/2013	+0.50 / +6.02%	8.30	8.80	8.20	8.80	8.80	3.28	3,828,010
11/25/2013	-0.20 / -2.35%	8.60	8.70	8.30	8.30	8.30	3.09	1,343,550
11/22/2013	0.00 / 0.00%	8.50	8.70	8.40	8.50	8.50	3.16	2,380,190
11/21/2013	-0.30 / -3.41%	9.00	9.20	8.50	8.50	8.50	3.16	3,011,030
11/20/2013	+0.10 / +1.15%	8.70	8.90	8.70	8.80	8.80	3.28	1,414,850
11/19/2013	0.00 / 0.00%	8.80	8.90	8.70	8.70	8.70	3.24	1,275,570
11/18/2013	-0.10 / -1.14%	8.90	9.00	8.70	8.70	8.70	3.24	3,039,250
11/15/2013	+0.10 / +1.15%	8.70	8.90	8.60	8.80	8.80	3.28	1,892,630
11/14/2013	+0.20 / +2.35%	8.50	8.70	8.40	8.70	8.70	3.24	1,705,640
11/13/2013	+0.10 / +1.19%	8.30	8.60	8.30	8.50	8.50	3.16	2,753,000
11/12/2013	-0.40 / -4.55%	8.70	8.80	8.30	8.40	8.40	3.13	3,394,070
11/11/2013	+0.10 / +1.15%	8.60	8.90	8.60	8.80	8.80	3.28	2,243,640
11/8/2013	+0.40 / +4.82%	8.30	8.80	8.20	8.70	8.70	3.24	3,775,410
11/7/2013	+0.40 / +5.06%	7.90	8.40	7.80	8.30	8.30	3.09	5,878,130
11/6/2013	+0.10 / +1.28%	7.90	8.00	7.70	7.90	7.90	2.94	1,751,890
11/5/2013	0.00 / 0.00%	7.90	8.00	7.70	7.80	7.80	2.90	1,107,940
11/4/2013	+0.20 / +2.63%	7.60	7.90	7.60	7.80	7.80	2.90	1,765,430
11/1/2013	+0.10 / +1.33%	7.60	7.70	7.50	7.60	7.60	2.83	727,900
10/31/2013	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.50	2.79	550,070
10/30/2013	-0.10 / -1.32%	7.60	7.70	7.50	7.50	7.50	2.79	549,010
10/29/2013	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.60	2.83	1,169,510
10/28/2013	+0.10 / +1.35%	7.50	7.60	7.40	7.50	7.50	2.79	971,660
10/25/2013	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.40	2.76	1,977,050
10/24/2013	-0.50 / -6.33%	7.90	7.90	7.40	7.40	7.40	2.76	3,248,170
10/23/2013	0.00 / 0.00%	7.90	8.10	7.80	7.90	7.90	2.94	2,472,850
10/22/2013	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.90	2.94	1,630,480
10/21/2013	0.00 / 0.00%	7.90	8.20	7.90	7.90	7.90	2.94	3,072,310
10/18/2013	+0.20 / +2.60%	7.60	8.00	7.60	7.90	7.90	2.94	2,695,730
10/17/2013	0.00 / 0.00%	7.80	7.90	7.60	7.70	7.70	2.87	2,047,260

<<Previous 30 days Next 30 days>>

IJC News

03/10	IJC: Report on using capital from the issuance
19/09	IJC: Record date for 2023 cash dividend payment
16/09	IJC: Resolution on the dividend payment
16/09	IJC: Notice of the record date for the 2023 dividend payment
11/09	IJC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%