Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2014	+0.20 / +1.52%	13.20	13.50	13.20	13.40	13.40	5.23	162,560
11/19/2014	-0.10 / -0.75%	13.40	13.50	13.10	13.20	13.20	5.15	246,370
11/18/2014	-0.30 / -2.21%	13.50	13.50	13.30	13.30	13.30	5.19	435,330
11/17/2014	+0.10 / +0.74%	13.60	13.70	13.50	13.60	13.60	5.31	213,750
11/14/2014	-0.10 / -0.74%	13.70	13.70	13.30	13.50	13.50	5.27	594,610
11/13/2014	-0.20 / -1.45%	13.90	14.00	13.60	13.60	13.60	5.31	1,216,140
11/12/2014	-0.10 / -0.72%	13.90	13.90	13.70	13.80	13.80	5.38	661,650
11/11/2014	-0.10 / -0.71%	14.00	14.10	13.90	13.90	13.90	5.42	450,430
11/10/2014	+0.10 / +0.72%	14.20	14.20	14.00	14.00	14.00	5.46	527,070
11/7/2014	0.00 / 0.00%	14.00	14.10	13.80	13.90	13.90	5.42	540,120
11/6/2014	+0.40 / +2.96%	13.50	14.00	13.50	13.90	13.90	5.42	1,094,250
11/5/2014	-0.10 / -0.74%	13.60	13.70	13.30	13.50	13.50	5.27	513,810
11/4/2014	-0.30 / -2.16%	13.90	13.90	13.60	13.60	13.60	5.31	490,200
11/3/2014	-0.20 / -1.42%	14.30	14.30	13.90	13.90	13.90	5.42	399,960
10/31/2014	+0.30 / +2.17%	13.80	14.10	13.70	14.10	14.10	5.50	849,590
10/30/2014	+0.20 / +1.47%	13.50	14.10	13.50	13.80	13.80	5.38	1,262,700
10/29/2014	+0.70 / +5.43%	13.20	13.70	13.10	13.60	13.60	5.31	1,178,330
10/28/2014	+0.10 / +0.78%	12.70	13.00	12.60	12.90	12.90	5.03	366,920
10/27/2014	-0.80 / -5.88%	13.50	13.50	12.80	12.80	12.80	4.99	635,950
10/24/2014	+0.10 / +0.74%	13.60	13.80	13.20	13.60	13.60	5.31	516,540
10/23/2014	-0.10 / -0.74%	13.50	14.00	13.50	13.50	13.50	5.27	1,387,210
10/22/2014	+0.40 / +3.03%	13.20	13.60	13.20	13.60	13.60	5.31	664,190
10/21/2014	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	5.15	466,480
10/20/2014	+0.30 / +2.33%	13.20	13.20	12.80	13.20	13.20	5.15	346,660
10/17/2014	+0.10 / +0.78%	12.90	13.00	12.50	12.90	12.90	5.03	708,480
10/16/2014	-0.70 / -5.19%	13.40	13.40	12.70	12.80	12.80	4.99	1,131,950
10/15/2014	-0.10 / -0.74%	13.60	13.70	13.40	13.50	13.50	5.27	450,760
10/14/2014	-0.20 / -1.45%	13.70	13.90	13.60	13.60	13.60	5.31	437,920
10/13/2014	+0.10 / +0.73%	13.60	14.00	13.60	13.80	13.80	5.38	313,100
10/10/2014	-0.20 / -1.44%	14.00	14.10	13.70	13.70	13.70	5.34	754,710

<<Previous 30 days Next 30 days>>

IJC News

03/10	IJC: Report on using capital from the issuance
19/09	IJC: Record date for 2023 cash dividend payment
16/09	IJC: Resolution on the dividend payment
16/09	IJC: Notice of the record date for the 2023 dividend payment
11/09	IJC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%