Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2020	-0.55 / -3.99%	13.20	13.45	13.20	13.25	13.31	8.32	710,850
11/18/2020	0.00 / 0.00%	13.90	14.10	13.80	13.80	13.90	8.35	1,914,740
11/17/2020	+0.55 / +4.15%	13.50	13.80	13.30	13.80	13.59	8.35	1,281,250
11/16/2020	-0.15 / -1.12%	13.50	13.65	13.20	13.25	13.37	8.02	520,810
11/13/2020	+0.30 / +2.29%	13.10	13.40	13.00	13.40	13.23	8.11	1,188,530
11/12/2020	+0.10 / +0.77%	12.90	13.25	12.90	13.10	13.09	7.93	521,310
11/11/2020	+0.05 / +0.39%	12.95	13.15	12.85	13.00	12.96	7.87	496,020
11/10/2020	-0.25 / -1.89%	13.30	13.30	12.90	12.95	13.09	7.84	713,110
11/9/2020	+0.65 / +5.18%	12.65	13.25	12.50	13.20	12.93	7.99	1,232,720
11/6/2020	-0.05 / -0.40%	12.60	12.70	12.40	12.55	12.53	7.59	241,800
11/5/2020	+0.40 / +3.28%	12.65	12.75	12.60	12.60	12.64	7.62	790,690
11/4/2020	+0.05 / +0.41%	12.25	12.35	12.10	12.20	12.23	7.38	524,040
11/3/2020	-0.05 / -0.41%	12.20	12.40	12.15	12.15	12.22	7.35	160,890
11/2/2020	+0.30 / +2.52%	11.90	12.30	11.80	12.20	12.13	7.38	153,920
10/30/2020	+0.25 / +2.15%	11.90	11.90	11.65	11.90	11.79	7.20	253,000
10/29/2020	+0.15 / +1.30%	11.30	11.80	11.30	11.65	11.58	7.05	190,250
10/28/2020	-0.75 / -6.12%	12.00	12.30	11.50	11.50	11.80	6.96	401,540
10/27/2020	-0.05 / -0.41%	12.25	12.35	12.20	12.25	12.27	7.41	223,390
10/26/2020	-0.20 / -1.60%	12.70	12.80	12.30	12.30	12.60	7.44	466,650
10/23/2020	+0.10 / +0.81%	12.40	12.80	12.35	12.50	12.59	7.56	501,320
10/22/2020	+0.10 / +0.81%	12.20	12.40	12.20	12.40	12.31	7.50	177,690
10/21/2020	-0.20 / -1.60%	12.50	12.60	12.30	12.30	12.36	7.44	473,350
10/20/2020	-0.30 / -2.34%	12.80	12.85	12.40	12.50	12.60	7.56	281,920
10/19/2020	+0.25 / +1.99%	12.65	12.90	12.50	12.80	12.68	7.74	415,240
10/16/2020	+0.25 / +2.03%	12.30	12.55	12.20	12.55	12.33	7.59	632,670
10/15/2020	+0.05 / +0.41%	12.30	12.50	12.25	12.30	12.35	7.44	688,680
10/14/2020	-0.35 / -2.78%	12.50	12.75	12.25	12.25	12.53	7.41	753,960
10/13/2020	-0.10 / -0.79%	12.70	12.70	12.45	12.60	12.58	7.62	581,020
10/12/2020	-0.55 / -4.15%	13.25	13.30	12.70	12.70	12.95	7.68	567,150
10/9/2020	+0.05 / +0.38%	13.40	13.40	13.00	13.25	13.11	8.02	829,400

<<Previous 30 days Next 30 days>>

IJC News

03/10	IJC: Report on using capital from the issuance
19/09	IJC: Record date for 2023 cash dividend payment
16/09	IJC: Resolution on the dividend payment
16/09	IJC: Notice of the record date for the 2023 dividend payment
11/09	IJC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%