Thursday, May 8, 2025 2:37:39 PM - Markets open
VN-INDEX 1,269.28 +18.91/+1.51%
HNX-INDEX 214.91 +1.50/+0.70%
UPCOM-INDEX 93.06 +0.14/+0.15%
Becamex Infrastructure Development Joint Stock Company (IJC : HOSE)
Financials : Real Estate Holding & Development
12.30 +0.40/+3.36%
2:35:01 PM
Closing price on 11/17/2017
9.44 0.00/0.00%
Open 9.44
High 9.56
Low 9.32
Volume 193,930
Split-adjusted Price 4.51

Create Alert at: 11 13 14 ...
IJC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/17/2017 0.00 / 0.00% 9.44 9.56 9.32 9.44 9.43 4.51 193,930
11/16/2017 +0.08 / +0.85% 9.45 9.49 9.31 9.44 9.38 4.51 201,620
11/15/2017 +0.12 / +1.30% 9.40 9.41 9.22 9.36 9.31 4.47 280,550
11/14/2017 -0.16 / -1.70% 9.40 9.45 9.24 9.24 9.29 4.42 543,310
11/13/2017 -0.28 / -2.89% 9.68 9.70 9.34 9.40 9.45 4.49 237,830
11/10/2017 +0.22 / +2.33% 9.35 9.90 9.32 9.68 9.56 4.63 380,430
11/9/2017 +0.01 / +0.11% 9.45 9.54 9.40 9.46 9.47 4.52 124,190
11/8/2017 +0.05 / +0.53% 9.34 9.45 9.30 9.45 9.35 4.52 299,280
11/7/2017 -0.15 / -1.57% 9.50 9.53 9.35 9.40 9.42 4.49 350,810
11/6/2017 +0.05 / +0.53% 9.50 9.63 9.40 9.55 9.53 4.56 186,270
11/3/2017 +0.31 / +3.37% 9.11 9.59 8.90 9.50 9.13 4.54 583,630
11/2/2017 -0.41 / -4.27% 9.60 9.60 9.11 9.19 9.34 4.39 513,120
11/1/2017 -0.30 / -3.03% 9.90 10.10 9.35 9.60 9.69 4.59 379,940
10/31/2017 +0.06 / +0.61% 10.10 10.10 9.75 9.90 9.89 4.73 456,490
10/30/2017 -0.46 / -4.47% 10.30 10.30 9.84 9.84 10.07 4.70 686,180
10/27/2017 +0.15 / +1.48% 10.50 10.50 10.15 10.30 10.27 4.92 515,730
10/26/2017 -0.55 / -5.14% 10.70 10.70 10.00 10.15 10.22 4.85 766,940
10/25/2017 -0.80 / -6.96% 11.70 11.95 10.70 10.70 11.06 5.11 2,133,870
10/24/2017 +0.75 / +6.98% 10.75 11.50 10.75 11.50 11.15 5.50 734,300
10/23/2017 -0.45 / -4.02% 11.20 11.25 10.65 10.75 10.93 5.14 1,200,790
10/20/2017 -0.10 / -0.88% 11.30 11.45 11.10 11.20 11.29 5.35 796,260
10/19/2017 -0.15 / -1.31% 11.45 11.60 11.30 11.30 11.45 5.40 1,248,860
10/18/2017 -0.45 / -3.78% 11.90 11.95 11.45 11.45 11.66 5.47 1,228,570
10/17/2017 0.00 / 0.00% 11.90 12.05 11.85 11.90 11.92 5.69 793,440
10/16/2017 -0.05 / -0.42% 11.95 12.15 11.85 11.90 11.91 5.69 700,950
10/13/2017 +0.05 / +0.42% 11.90 12.10 11.90 11.95 11.95 5.71 886,700
10/12/2017 -0.30 / -2.46% 12.10 12.20 11.90 11.90 12.06 5.69 758,450
10/11/2017 0.00 / 0.00% 12.30 12.35 12.05 12.20 12.22 5.83 966,560
10/10/2017 +0.20 / +1.67% 12.00 12.20 11.90 12.20 12.03 5.83 977,680
10/9/2017 -0.10 / -0.83% 12.25 12.25 12.00 12.00 12.08 5.73 978,270
IJC News
24/04 IJC: Approval for the capital contribution
14/04 IJC: Annual Report 2024
14/04 IJC: Annual Report 2024
11/04 IJC: Minutes & Resolution on the AGM 2025
01/04 IJC: Report on using capital from the share public offering
Related Companies
Volume Price Change
AAV  2,590,500 8.50 3.66%
AGG  254,400 15.80 -0.94%
API  155,500 5.50 3.77%
ASM  543,900 6.84 0.15%
BCR  2,071,500 1.80 0.00%
BII  0 0.60 0.00%
BVL  36,800 14.00 -2.78%
C21  0 18.30 0.00%
CCI  3,500 21.80 -2.24%
Market Update
Last updated at 2:34:59 PM
VN-INDEX 1,269.28 +18.91/+1.51%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.