Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2021	-1.75 / -5.00%	34.30	34.70	33.00	33.25	33.85	22.21	10,745,200
11/15/2021	-1.00 / -2.78%	36.90	36.90	33.60	35.00	35.58	23.37	8,658,300
11/12/2021	-0.50 / -1.37%	36.70	36.70	35.40	36.00	35.98	24.04	4,948,300
11/11/2021	+0.90 / +2.53%	35.65	37.20	35.45	36.50	36.36	24.38	9,628,800
11/10/2021	+0.70 / +2.01%	34.90	35.90	34.30	35.60	35.03	23.78	6,765,100
11/9/2021	-0.45 / -1.27%	35.35	35.50	34.60	34.90	35.08	23.31	5,551,700
11/8/2021	+0.95 / +2.76%	34.60	36.15	34.00	35.35	35.01	23.61	7,614,800
11/5/2021	+0.40 / +1.18%	34.40	34.90	33.55	34.40	34.11	22.97	5,995,800
11/4/2021	+1.20 / +3.66%	33.00	34.45	32.50	34.00	33.57	22.71	7,884,900
11/3/2021	-2.40 / -6.82%	37.00	37.65	32.75	32.80	35.72	21.91	16,275,000
11/2/2021	+2.30 / +6.99%	32.90	35.20	32.70	35.20	34.02	23.51	7,879,200
11/1/2021	-0.50 / -1.50%	33.40	34.00	32.60	32.90	33.10	21.97	9,518,900
10/29/2021	-0.50 / -1.47%	34.10	34.30	33.20	33.40	33.65	22.31	6,891,800
10/28/2021	+0.25 / +0.74%	33.70	34.30	33.35	33.90	33.82	22.64	6,764,300
10/27/2021	+0.85 / +2.59%	32.95	34.50	32.90	33.65	33.74	22.47	7,745,700
10/26/2021	-0.20 / -0.61%	32.70	33.20	32.10	32.80	32.62	21.91	6,051,600
10/25/2021	+1.05 / +3.29%	32.20	33.90	32.00	33.00	32.89	22.04	10,680,200
10/22/2021	+0.85 / +2.73%	31.50	32.45	31.20	31.95	31.83	21.34	8,459,900
10/21/2021	-0.20 / -0.64%	31.35	31.50	30.75	31.10	31.07	20.77	4,504,400
10/20/2021	+0.75 / +2.45%	30.90	31.90	30.50	31.30	31.01	20.90	9,426,300
10/19/2021	+0.15 / +0.49%	30.40	30.95	29.80	30.55	30.65	20.40	5,968,300
10/18/2021	-0.40 / -1.30%	31.10	31.20	30.30	30.40	30.81	20.30	6,851,600
10/15/2021	+0.40 / +1.32%	30.40	31.15	30.10	30.80	30.69	20.57	9,299,100
10/14/2021	-0.05 / -0.16%	30.80	30.80	30.40	30.40	30.58	20.30	7,205,000
10/13/2021	+0.75 / +2.53%	29.95	30.90	29.85	30.45	30.51	20.34	10,665,600
10/12/2021	+1.00 / +3.48%	28.90	30.20	28.50	29.70	29.50	19.83	12,509,000
10/11/2021	+0.10 / +0.35%	28.75	29.00	28.45	28.70	28.65	19.17	4,134,800
10/8/2021	-0.80 / -2.72%	29.45	29.60	28.55	28.60	28.99	19.10	6,245,300
10/7/2021	+0.60 / +2.08%	29.00	29.80	28.90	29.40	29.37	19.63	9,634,300
10/6/2021	+0.60 / +2.13%	28.50	28.95	28.20	28.80	28.59	19.23	5,294,900

<<Previous 30 days Next 30 days>>

IJC News

03/10	IJC: Report on using capital from the issuance
19/09	IJC: Record date for 2023 cash dividend payment
16/09	IJC: Resolution on the dividend payment
16/09	IJC: Notice of the record date for the 2023 dividend payment
11/09	IJC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%