|
Closing price on 11/13/2020
|
|
Open |
13.10 |
High |
13.40 |
Low |
13.00 |
Volume |
1,188,530 |
Split-adjusted Price |
8.11 |
|
|
IJC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/13/2020
|
+0.30 / +2.29%
|
13.10
|
13.40
|
13.00
|
13.40
|
13.23
|
8.11
|
1,188,530
|
|
11/12/2020
|
+0.10 / +0.77%
|
12.90
|
13.25
|
12.90
|
13.10
|
13.09
|
7.93
|
521,310
|
|
11/11/2020
|
+0.05 / +0.39%
|
12.95
|
13.15
|
12.85
|
13.00
|
12.96
|
7.87
|
496,020
|
|
11/10/2020
|
-0.25 / -1.89%
|
13.30
|
13.30
|
12.90
|
12.95
|
13.09
|
7.84
|
713,110
|
|
11/9/2020
|
+0.65 / +5.18%
|
12.65
|
13.25
|
12.50
|
13.20
|
12.93
|
7.99
|
1,232,720
|
|
11/6/2020
|
-0.05 / -0.40%
|
12.60
|
12.70
|
12.40
|
12.55
|
12.53
|
7.59
|
241,800
|
|
11/5/2020
|
+0.40 / +3.28%
|
12.65
|
12.75
|
12.60
|
12.60
|
12.64
|
7.62
|
790,690
|
|
11/4/2020
|
+0.05 / +0.41%
|
12.25
|
12.35
|
12.10
|
12.20
|
12.23
|
7.38
|
524,040
|
|
11/3/2020
|
-0.05 / -0.41%
|
12.20
|
12.40
|
12.15
|
12.15
|
12.22
|
7.35
|
160,890
|
|
11/2/2020
|
+0.30 / +2.52%
|
11.90
|
12.30
|
11.80
|
12.20
|
12.13
|
7.38
|
153,920
|
|
10/30/2020
|
+0.25 / +2.15%
|
11.90
|
11.90
|
11.65
|
11.90
|
11.79
|
7.20
|
253,000
|
|
10/29/2020
|
+0.15 / +1.30%
|
11.30
|
11.80
|
11.30
|
11.65
|
11.58
|
7.05
|
190,250
|
|
10/28/2020
|
-0.75 / -6.12%
|
12.00
|
12.30
|
11.50
|
11.50
|
11.80
|
6.96
|
401,540
|
|
10/27/2020
|
-0.05 / -0.41%
|
12.25
|
12.35
|
12.20
|
12.25
|
12.27
|
7.41
|
223,390
|
|
10/26/2020
|
-0.20 / -1.60%
|
12.70
|
12.80
|
12.30
|
12.30
|
12.60
|
7.44
|
466,650
|
|
10/23/2020
|
+0.10 / +0.81%
|
12.40
|
12.80
|
12.35
|
12.50
|
12.59
|
7.56
|
501,320
|
|
10/22/2020
|
+0.10 / +0.81%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.31
|
7.50
|
177,690
|
|
10/21/2020
|
-0.20 / -1.60%
|
12.50
|
12.60
|
12.30
|
12.30
|
12.36
|
7.44
|
473,350
|
|
10/20/2020
|
-0.30 / -2.34%
|
12.80
|
12.85
|
12.40
|
12.50
|
12.60
|
7.56
|
281,920
|
|
10/19/2020
|
+0.25 / +1.99%
|
12.65
|
12.90
|
12.50
|
12.80
|
12.68
|
7.74
|
415,240
|
|
10/16/2020
|
+0.25 / +2.03%
|
12.30
|
12.55
|
12.20
|
12.55
|
12.33
|
7.59
|
632,670
|
|
10/15/2020
|
+0.05 / +0.41%
|
12.30
|
12.50
|
12.25
|
12.30
|
12.35
|
7.44
|
688,680
|
|
10/14/2020
|
-0.35 / -2.78%
|
12.50
|
12.75
|
12.25
|
12.25
|
12.53
|
7.41
|
753,960
|
|
10/13/2020
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.45
|
12.60
|
12.58
|
7.62
|
581,020
|
|
10/12/2020
|
-0.55 / -4.15%
|
13.25
|
13.30
|
12.70
|
12.70
|
12.95
|
7.68
|
567,150
|
|
10/9/2020
|
+0.05 / +0.38%
|
13.40
|
13.40
|
13.00
|
13.25
|
13.11
|
8.02
|
829,400
|
|
10/8/2020
|
+0.05 / +0.38%
|
13.40
|
13.40
|
13.05
|
13.20
|
13.15
|
7.99
|
449,040
|
|
10/7/2020
|
-0.25 / -1.87%
|
13.40
|
13.85
|
13.10
|
13.15
|
13.47
|
7.96
|
1,143,700
|
|
10/6/2020
|
-0.05 / -0.37%
|
13.35
|
13.50
|
13.10
|
13.40
|
13.27
|
8.11
|
643,950
|
|
10/5/2020
|
+0.15 / +1.13%
|
13.40
|
13.65
|
13.30
|
13.45
|
13.47
|
8.14
|
524,170
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|