Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2021	-0.80 / -2.72%	29.45	29.60	28.55	28.60	28.99	19.10	6,245,300
10/7/2021	+0.60 / +2.08%	29.00	29.80	28.90	29.40	29.37	19.63	9,634,300
10/6/2021	+0.60 / +2.13%	28.50	28.95	28.20	28.80	28.59	19.23	5,294,900
10/5/2021	+0.45 / +1.62%	27.75	28.60	27.75	28.20	28.14	18.83	3,437,700
10/4/2021	+0.25 / +0.91%	27.50	28.35	27.20	27.75	27.71	18.53	4,619,600
10/1/2021	-0.35 / -1.26%	27.60	28.20	27.50	27.50	27.81	18.37	4,089,050
9/30/2021	+0.05 / +0.18%	28.15	28.40	27.85	27.85	28.05	18.60	2,539,200
9/29/2021	-0.05 / -0.18%	27.70	27.95	27.00	27.80	27.48	18.57	5,331,800
9/28/2021	+0.35 / +1.27%	27.00	27.90	26.60	27.85	27.10	18.60	8,397,600
9/27/2021	-1.40 / -4.84%	28.60	28.90	27.50	27.50	28.16	18.37	6,216,200
9/24/2021	-0.75 / -2.53%	29.50	29.95	28.55	28.90	29.24	19.30	6,224,600
9/23/2021	+0.85 / +2.95%	29.20	30.60	29.00	29.65	29.94	19.80	17,144,400
9/22/2021	+0.30 / +1.05%	28.50	29.10	27.90	28.80	28.64	19.23	6,351,100
9/21/2021	+0.20 / +0.71%	27.60	28.55	27.40	28.50	27.88	19.03	7,319,900
9/20/2021	-0.80 / -2.75%	29.60	29.70	27.90	28.30	28.92	18.90	8,300,400
9/17/2021	+1.05 / +3.74%	28.40	29.40	28.05	29.10	29.09	19.43	14,328,300
9/16/2021	+0.35 / +1.26%	27.85	28.35	27.65	28.05	28.07	18.73	5,415,500
9/15/2021	+0.15 / +0.54%	27.20	27.90	27.20	27.70	27.58	18.50	3,238,300
9/14/2021	-0.70 / -2.48%	28.00	28.30	27.40	27.55	27.79	18.40	6,156,300
9/13/2021	-0.10 / -0.35%	28.20	28.70	27.80	28.25	28.16	18.87	5,031,300
9/10/2021	-0.50 / -1.73%	29.20	29.20	28.35	28.35	28.67	18.93	4,914,800
9/9/2021	+1.15 / +4.15%	28.00	28.85	27.75	28.85	28.44	19.27	5,685,600
9/8/2021	-0.10 / -0.36%	27.60	28.15	27.50	27.70	27.74	18.50	5,638,400
9/7/2021	-1.25 / -4.30%	28.95	29.00	27.70	27.80	28.20	18.57	11,667,000
9/6/2021	+0.50 / +1.75%	28.90	29.85	28.60	29.05	29.29	19.40	12,757,300
9/1/2021	+0.25 / +0.88%	28.00	28.75	27.90	28.55	28.47	19.07	7,914,200
8/31/2021	+0.95 / +3.47%	27.50	28.80	27.30	28.30	28.17	18.90	13,334,200
8/30/2021	+0.15 / +0.55%	27.60	27.95	27.15	27.35	27.54	18.27	7,441,000
8/27/2021	+1.25 / +4.82%	25.75	27.20	25.20	27.20	26.08	18.17	6,951,100
8/26/2021	-0.35 / -1.33%	26.30	26.80	25.85	25.95	26.32	17.33	4,305,500

<<Previous 30 days Next 30 days>>

IJC News

03/10	IJC: Report on using capital from the issuance
19/09	IJC: Record date for 2023 cash dividend payment
16/09	IJC: Resolution on the dividend payment
16/09	IJC: Notice of the record date for the 2023 dividend payment
11/09	IJC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%