Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2014	+0.30 / +2.10%	14.40	14.80	14.30	14.60	14.60	5.70	1,348,080
10/6/2014	+0.30 / +2.14%	14.20	14.30	14.00	14.30	14.30	5.58	890,680
10/3/2014	0.00 / 0.00%	14.20	14.40	14.00	14.00	14.00	5.46	1,007,350
10/2/2014	+0.10 / +0.72%	14.00	14.20	13.90	14.00	14.00	5.46	926,320
10/1/2014	+0.20 / +1.46%	13.80	14.20	13.80	13.90	13.90	5.42	716,000
9/30/2014	+0.20 / +1.48%	13.40	13.70	13.40	13.70	13.70	5.34	636,100
9/29/2014	-0.20 / -1.46%	13.80	13.80	13.50	13.50	13.50	5.27	624,460
9/26/2014	-0.20 / -1.44%	14.00	14.10	13.70	13.70	13.70	5.34	820,440
9/25/2014	-0.10 / -0.71%	13.80	14.00	13.60	13.90	13.90	5.42	602,600
9/24/2014	+0.20 / +1.45%	14.00	14.20	13.70	14.00	14.00	5.46	500,120
9/23/2014	+0.30 / +2.22%	13.50	14.20	13.50	13.80	13.80	5.38	2,007,030
9/22/2014	-0.70 / -4.93%	14.10	14.20	13.50	13.50	13.50	5.27	2,003,910
9/19/2014	+0.10 / +0.71%	14.20	14.30	14.00	14.20	14.20	5.54	6,114,570
9/18/2014	-0.30 / -2.08%	14.40	14.70	14.00	14.10	14.10	5.50	870,130
9/17/2014	-0.20 / -1.37%	14.60	14.70	14.30	14.40	14.40	5.62	1,310,120
9/16/2014	-0.10 / -0.68%	14.60	14.60	14.30	14.60	14.60	5.70	1,544,260
9/15/2014	-0.10 / -0.68%	14.90	15.10	14.70	14.70	14.70	5.73	4,371,220
9/12/2014	0.00 / 0.00%	14.70	14.80	14.40	14.80	14.80	5.77	2,167,680
9/11/2014	-0.10 / -0.67%	14.90	14.90	14.50	14.80	14.80	5.77	1,646,060
9/10/2014	+0.30 / +2.05%	14.70	14.90	14.10	14.90	14.90	5.81	1,546,440
9/9/2014	-0.80 / -5.19%	15.30	15.30	14.40	14.60	14.60	5.70	5,660,060
9/8/2014	-0.20 / -1.28%	15.40	15.60	15.30	15.40	15.40	6.01	3,649,330
9/5/2014	+0.20 / +1.30%	15.40	15.70	15.40	15.60	15.60	6.09	1,569,350
9/4/2014	-0.10 / -0.65%	15.50	15.50	15.20	15.40	15.40	6.01	2,712,790
9/3/2014	+0.50 / +3.33%	15.20	15.80	15.00	15.50	15.50	6.05	4,706,550
8/29/2014	+0.20 / +1.35%	14.70	15.10	14.70	15.00	15.00	5.85	3,400,070
8/28/2014	-0.20 / -1.33%	15.00	15.00	14.70	14.80	14.80	5.77	2,126,760
8/27/2014	+0.50 / +3.45%	14.70	15.20	14.60	15.00	15.00	5.85	2,213,130
8/26/2014	-0.10 / -0.68%	14.70	14.70	14.20	14.50	14.50	5.66	1,850,250
8/25/2014	-0.50 / -3.31%	15.10	15.20	14.50	14.60	14.60	5.70	7,352,700

<<Previous 30 days Next 30 days>>

IJC News

03/10	IJC: Report on using capital from the issuance
19/09	IJC: Record date for 2023 cash dividend payment
16/09	IJC: Resolution on the dividend payment
16/09	IJC: Notice of the record date for the 2023 dividend payment
11/09	IJC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%