Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2014	+0.30 / +2.17%	13.80	14.10	13.70	14.10	14.10	5.50	849,590
10/30/2014	+0.20 / +1.47%	13.50	14.10	13.50	13.80	13.80	5.38	1,262,700
10/29/2014	+0.70 / +5.43%	13.20	13.70	13.10	13.60	13.60	5.31	1,178,330
10/28/2014	+0.10 / +0.78%	12.70	13.00	12.60	12.90	12.90	5.03	366,920
10/27/2014	-0.80 / -5.88%	13.50	13.50	12.80	12.80	12.80	4.99	635,950
10/24/2014	+0.10 / +0.74%	13.60	13.80	13.20	13.60	13.60	5.31	516,540
10/23/2014	-0.10 / -0.74%	13.50	14.00	13.50	13.50	13.50	5.27	1,387,210
10/22/2014	+0.40 / +3.03%	13.20	13.60	13.20	13.60	13.60	5.31	664,190
10/21/2014	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	5.15	466,480
10/20/2014	+0.30 / +2.33%	13.20	13.20	12.80	13.20	13.20	5.15	346,660
10/17/2014	+0.10 / +0.78%	12.90	13.00	12.50	12.90	12.90	5.03	708,480
10/16/2014	-0.70 / -5.19%	13.40	13.40	12.70	12.80	12.80	4.99	1,131,950
10/15/2014	-0.10 / -0.74%	13.60	13.70	13.40	13.50	13.50	5.27	450,760
10/14/2014	-0.20 / -1.45%	13.70	13.90	13.60	13.60	13.60	5.31	437,920
10/13/2014	+0.10 / +0.73%	13.60	14.00	13.60	13.80	13.80	5.38	313,100
10/10/2014	-0.20 / -1.44%	14.00	14.10	13.70	13.70	13.70	5.34	754,710
10/9/2014	-0.40 / -2.80%	14.30	14.40	13.90	13.90	13.90	5.42	602,560
10/8/2014	-0.30 / -2.05%	14.60	14.60	14.30	14.30	14.30	5.58	685,620
10/7/2014	+0.30 / +2.10%	14.40	14.80	14.30	14.60	14.60	5.70	1,348,080
10/6/2014	+0.30 / +2.14%	14.20	14.30	14.00	14.30	14.30	5.58	890,680
10/3/2014	0.00 / 0.00%	14.20	14.40	14.00	14.00	14.00	5.46	1,007,350
10/2/2014	+0.10 / +0.72%	14.00	14.20	13.90	14.00	14.00	5.46	926,320
10/1/2014	+0.20 / +1.46%	13.80	14.20	13.80	13.90	13.90	5.42	716,000
9/30/2014	+0.20 / +1.48%	13.40	13.70	13.40	13.70	13.70	5.34	636,100
9/29/2014	-0.20 / -1.46%	13.80	13.80	13.50	13.50	13.50	5.27	624,460
9/26/2014	-0.20 / -1.44%	14.00	14.10	13.70	13.70	13.70	5.34	820,440
9/25/2014	-0.10 / -0.71%	13.80	14.00	13.60	13.90	13.90	5.42	602,600
9/24/2014	+0.20 / +1.45%	14.00	14.20	13.70	14.00	14.00	5.46	500,120
9/23/2014	+0.30 / +2.22%	13.50	14.20	13.50	13.80	13.80	5.38	2,007,030
9/22/2014	-0.70 / -4.93%	14.10	14.20	13.50	13.50	13.50	5.27	2,003,910

<<Previous 30 days Next 30 days>>

IJC News

03/10	IJC: Report on using capital from the issuance
19/09	IJC: Record date for 2023 cash dividend payment
16/09	IJC: Resolution on the dividend payment
16/09	IJC: Notice of the record date for the 2023 dividend payment
11/09	IJC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%