Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2010	-0.60 / -3.31%	18.70	18.70	17.50	17.50	17.50	3.00	27,550
10/26/2010	+0.80 / +4.62%	17.30	18.10	17.30	18.10	18.10	3.10	96,730
10/25/2010	-0.10 / -0.57%	17.40	17.40	16.90	17.30	17.30	2.96	78,510
10/22/2010	-0.90 / -4.92%	18.30	18.40	17.40	17.40	17.40	2.98	71,210
10/21/2010	-0.20 / -1.08%	18.20	18.90	18.20	18.30	18.30	3.14	147,670
10/20/2010	-0.10 / -0.54%	18.60	18.70	17.70	18.50	18.50	3.17	306,660
10/19/2010	-0.70 / -3.63%	19.00	19.40	18.50	18.60	18.60	3.19	129,210
10/18/2010	0.00 / 0.00%	19.60	19.60	19.30	19.30	19.30	3.31	155,850
10/15/2010	+0.10 / +0.52%	19.20	19.30	18.90	19.30	19.30	3.31	88,420
10/14/2010	-0.10 / -0.52%	19.40	19.50	19.10	19.20	19.20	3.29	63,470
10/13/2010	0.00 / 0.00%	18.70	19.80	18.70	19.30	19.30	3.31	101,550
10/12/2010	0.00 / 0.00%	19.10	19.30	18.60	19.30	19.30	3.31	185,070
10/11/2010	-0.30 / -1.53%	19.60	19.70	19.20	19.30	19.30	3.31	46,030
10/8/2010	-0.40 / -2.00%	19.60	20.00	19.50	19.60	19.60	3.36	134,720
10/7/2010	-0.20 / -0.99%	20.30	20.90	20.00	20.00	20.00	3.43	153,320
10/6/2010	+0.70 / +3.59%	19.90	20.40	19.50	20.20	20.20	3.46	174,050
10/5/2010	-0.20 / -1.02%	18.90	19.50	18.80	19.50	19.50	3.34	169,050
10/4/2010	-1.00 / -4.83%	20.30	20.70	19.70	19.70	19.70	3.38	216,360
10/1/2010	+0.70 / +3.50%	21.00	21.00	20.70	20.70	20.70	3.55	983,320
9/30/2010	+0.90 / +4.71%	20.00	20.00	20.00	20.00	20.00	3.43	183,740
9/29/2010	-0.70 / -3.54%	19.80	20.00	19.10	19.10	19.10	3.27	104,810
9/28/2010	-0.20 / -1.00%	20.60	20.90	19.80	19.80	19.80	3.39	168,340
9/27/2010	-0.30 / -1.48%	20.20	20.70	19.90	20.00	20.00	3.43	195,020
9/24/2010	+0.30 / +1.50%	20.00	20.30	19.80	20.30	20.30	3.48	92,420
9/23/2010	-0.60 / -2.91%	20.40	20.50	19.70	20.00	20.00	3.43	191,100
9/22/2010	-0.10 / -0.48%	20.30	20.90	20.30	20.60	20.60	3.53	157,500
9/21/2010	+0.70 / +3.50%	20.30	21.00	20.00	20.70	20.70	3.55	787,320
9/20/2010	+0.90 / +4.71%	20.00	20.00	19.20	20.00	20.00	3.43	291,480
9/17/2010	+0.90 / +4.95%	19.00	19.10	19.00	19.10	19.10	3.27	101,220
9/16/2010	-0.30 / -1.62%	18.10	18.50	18.00	18.20	18.20	3.12	109,590

<<Previous 30 days Next 30 days>>

IJC News

03/10	IJC: Report on using capital from the issuance
19/09	IJC: Record date for 2023 cash dividend payment
16/09	IJC: Resolution on the dividend payment
16/09	IJC: Notice of the record date for the 2023 dividend payment
11/09	IJC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	325,900	6.00	-1.64%
AGG	237,100	14.55	-2.68%
API	226,600	7.00	-2.78%
ASM	390,300	8.50	-1.39%
BCR	2,749,900	5.20	1.96%
BII	0	0.70	0.00%
BVL	500	10.50	3.96%
C21	400	15.30	-12.57%
CCI	800	22.10	2.79%