Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2020	+0.10 / +0.81%	12.20	12.40	12.20	12.40	12.31	7.50	177,690
10/21/2020	-0.20 / -1.60%	12.50	12.60	12.30	12.30	12.36	7.44	473,350
10/20/2020	-0.30 / -2.34%	12.80	12.85	12.40	12.50	12.60	7.56	281,920
10/19/2020	+0.25 / +1.99%	12.65	12.90	12.50	12.80	12.68	7.74	415,240
10/16/2020	+0.25 / +2.03%	12.30	12.55	12.20	12.55	12.33	7.59	632,670
10/15/2020	+0.05 / +0.41%	12.30	12.50	12.25	12.30	12.35	7.44	688,680
10/14/2020	-0.35 / -2.78%	12.50	12.75	12.25	12.25	12.53	7.41	753,960
10/13/2020	-0.10 / -0.79%	12.70	12.70	12.45	12.60	12.58	7.62	581,020
10/12/2020	-0.55 / -4.15%	13.25	13.30	12.70	12.70	12.95	7.68	567,150
10/9/2020	+0.05 / +0.38%	13.40	13.40	13.00	13.25	13.11	8.02	829,400
10/8/2020	+0.05 / +0.38%	13.40	13.40	13.05	13.20	13.15	7.99	449,040
10/7/2020	-0.25 / -1.87%	13.40	13.85	13.10	13.15	13.47	7.96	1,143,700
10/6/2020	-0.05 / -0.37%	13.35	13.50	13.10	13.40	13.27	8.11	643,950
10/5/2020	+0.15 / +1.13%	13.40	13.65	13.30	13.45	13.47	8.14	524,170
10/2/2020	+0.70 / +5.56%	12.90	13.30	12.60	13.30	13.01	8.05	2,340,450
10/1/2020	+0.40 / +3.28%	12.30	12.70	12.20	12.60	12.52	7.62	1,079,790
9/30/2020	0.00 / 0.00%	12.20	12.20	12.00	12.20	12.12	7.38	353,040
9/29/2020	-0.10 / -0.81%	12.60	12.60	12.20	12.20	12.39	7.38	726,980
9/28/2020	+0.20 / +1.65%	12.15	12.35	12.10	12.30	12.25	7.44	346,350
9/25/2020	+0.10 / +0.83%	12.20	12.20	11.95	12.10	12.05	7.32	3,203,430
9/24/2020	-0.30 / -2.44%	12.30	12.30	12.00	12.00	12.17	7.26	652,700
9/23/2020	-0.10 / -0.81%	12.40	12.50	12.15	12.30	12.26	7.44	372,800
9/22/2020	+0.10 / +0.81%	12.20	12.65	12.20	12.40	12.40	7.50	470,510
9/21/2020	0.00 / 0.00%	12.30	12.90	12.00	12.30	12.46	7.44	1,097,530
9/18/2020	-0.10 / -0.81%	12.45	12.45	12.15	12.30	12.32	7.44	372,490
9/17/2020	+0.10 / +0.81%	12.50	12.70	12.20	12.40	12.47	7.50	1,201,730
9/16/2020	+0.80 / +6.96%	11.50	12.30	11.45	12.30	12.04	7.44	1,214,030
9/15/2020	0.00 / 0.00%	11.60	11.60	11.45	11.50	11.50	6.96	294,220
9/14/2020	-0.05 / -0.43%	11.55	11.55	11.40	11.50	11.51	6.96	357,280
9/11/2020	-0.05 / -0.43%	11.55	11.60	11.40	11.55	11.50	6.99	157,000

<<Previous 30 days Next 30 days>>

IJC News

03/10	IJC: Report on using capital from the issuance
19/09	IJC: Record date for 2023 cash dividend payment
16/09	IJC: Resolution on the dividend payment
16/09	IJC: Notice of the record date for the 2023 dividend payment
11/09	IJC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%