Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2021	-0.20 / -0.64%	31.35	31.50	30.75	31.10	31.07	20.77	4,504,400
10/20/2021	+0.75 / +2.45%	30.90	31.90	30.50	31.30	31.01	20.90	9,426,300
10/19/2021	+0.15 / +0.49%	30.40	30.95	29.80	30.55	30.65	20.40	5,968,300
10/18/2021	-0.40 / -1.30%	31.10	31.20	30.30	30.40	30.81	20.30	6,851,600
10/15/2021	+0.40 / +1.32%	30.40	31.15	30.10	30.80	30.69	20.57	9,299,100
10/14/2021	-0.05 / -0.16%	30.80	30.80	30.40	30.40	30.58	20.30	7,205,000
10/13/2021	+0.75 / +2.53%	29.95	30.90	29.85	30.45	30.51	20.34	10,665,600
10/12/2021	+1.00 / +3.48%	28.90	30.20	28.50	29.70	29.50	19.83	12,509,000
10/11/2021	+0.10 / +0.35%	28.75	29.00	28.45	28.70	28.65	19.17	4,134,800
10/8/2021	-0.80 / -2.72%	29.45	29.60	28.55	28.60	28.99	19.10	6,245,300
10/7/2021	+0.60 / +2.08%	29.00	29.80	28.90	29.40	29.37	19.63	9,634,300
10/6/2021	+0.60 / +2.13%	28.50	28.95	28.20	28.80	28.59	19.23	5,294,900
10/5/2021	+0.45 / +1.62%	27.75	28.60	27.75	28.20	28.14	18.83	3,437,700
10/4/2021	+0.25 / +0.91%	27.50	28.35	27.20	27.75	27.71	18.53	4,619,600
10/1/2021	-0.35 / -1.26%	27.60	28.20	27.50	27.50	27.81	18.37	4,089,050
9/30/2021	+0.05 / +0.18%	28.15	28.40	27.85	27.85	28.05	18.60	2,539,200
9/29/2021	-0.05 / -0.18%	27.70	27.95	27.00	27.80	27.48	18.57	5,331,800
9/28/2021	+0.35 / +1.27%	27.00	27.90	26.60	27.85	27.10	18.60	8,397,600
9/27/2021	-1.40 / -4.84%	28.60	28.90	27.50	27.50	28.16	18.37	6,216,200
9/24/2021	-0.75 / -2.53%	29.50	29.95	28.55	28.90	29.24	19.30	6,224,600
9/23/2021	+0.85 / +2.95%	29.20	30.60	29.00	29.65	29.94	19.80	17,144,400
9/22/2021	+0.30 / +1.05%	28.50	29.10	27.90	28.80	28.64	19.23	6,351,100
9/21/2021	+0.20 / +0.71%	27.60	28.55	27.40	28.50	27.88	19.03	7,319,900
9/20/2021	-0.80 / -2.75%	29.60	29.70	27.90	28.30	28.92	18.90	8,300,400
9/17/2021	+1.05 / +3.74%	28.40	29.40	28.05	29.10	29.09	19.43	14,328,300
9/16/2021	+0.35 / +1.26%	27.85	28.35	27.65	28.05	28.07	18.73	5,415,500
9/15/2021	+0.15 / +0.54%	27.20	27.90	27.20	27.70	27.58	18.50	3,238,300
9/14/2021	-0.70 / -2.48%	28.00	28.30	27.40	27.55	27.79	18.40	6,156,300
9/13/2021	-0.10 / -0.35%	28.20	28.70	27.80	28.25	28.16	18.87	5,031,300
9/10/2021	-0.50 / -1.73%	29.20	29.20	28.35	28.35	28.67	18.93	4,914,800

<<Previous 30 days Next 30 days>>

IJC News

03/10	IJC: Report on using capital from the issuance
19/09	IJC: Record date for 2023 cash dividend payment
16/09	IJC: Resolution on the dividend payment
16/09	IJC: Notice of the record date for the 2023 dividend payment
11/09	IJC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%