Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2013	+0.20 / +2.60%	7.60	8.00	7.60	7.90	7.90	2.94	2,695,730
10/17/2013	0.00 / 0.00%	7.80	7.90	7.60	7.70	7.70	2.87	2,047,260
10/16/2013	+0.10 / +1.32%	7.70	7.90	7.70	7.70	7.70	2.87	2,348,940
10/15/2013	+0.40 / +5.56%	7.20	7.60	7.20	7.60	7.60	2.83	2,537,560
10/14/2013	-0.30 / -4.00%	7.50	7.50	7.10	7.20	7.20	2.68	2,214,360
10/11/2013	-0.10 / -1.32%	7.80	7.80	7.50	7.50	7.50	2.79	1,610,070
10/10/2013	0.00 / 0.00%	7.70	7.90	7.50	7.60	7.60	2.83	3,306,280
10/9/2013	-0.30 / -3.80%	7.80	8.00	7.60	7.60	7.60	2.83	3,514,960
10/8/2013	-0.20 / -2.47%	8.00	8.10	7.80	7.90	7.90	2.94	2,668,670
10/7/2013	+0.30 / +3.85%	7.80	8.20	7.70	8.10	8.10	3.02	2,308,470
10/4/2013	+0.20 / +2.63%	7.40	7.80	7.40	7.80	7.80	2.90	2,343,750
10/3/2013	0.00 / 0.00%	7.60	7.60	7.30	7.60	7.60	2.83	2,832,900
10/2/2013	+0.20 / +2.70%	7.50	7.80	7.50	7.60	7.60	2.83	2,471,180
10/1/2013	+0.20 / +2.78%	7.40	7.70	7.30	7.40	7.40	2.76	5,245,570
9/30/2013	+0.40 / +5.88%	6.80	7.20	6.80	7.20	7.20	2.68	3,317,600
9/27/2013	0.00 / 0.00%	6.90	7.00	6.70	6.80	6.80	2.53	1,640,870
9/26/2013	+0.20 / +3.03%	6.60	6.90	6.60	6.80	6.80	2.53	2,038,470
9/25/2013	+0.30 / +4.76%	6.30	6.70	6.20	6.60	6.60	2.46	7,487,520
9/24/2013	+0.40 / +6.78%	6.30	6.30	6.30	6.30	6.30	2.35	1,555,100
9/23/2013	+0.30 / +5.36%	5.90	5.90	5.80	5.90	5.90	2.20	513,030
9/20/2013	-0.20 / -3.45%	5.90	6.00	5.60	5.60	5.60	2.09	10,411,610
9/19/2013	0.00 / 0.00%	5.80	6.00	5.70	5.80	5.80	2.16	1,319,690
9/18/2013	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.80	2.16	488,120
9/17/2013	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.90	2.20	299,160
9/16/2013	-0.10 / -1.64%	6.00	6.20	6.00	6.00	6.00	2.23	427,820
9/13/2013	+0.30 / +5.17%	5.90	6.10	5.80	6.10	6.10	2.27	1,166,180
9/12/2013	-0.20 / -3.33%	5.90	6.00	5.80	5.80	5.80	2.16	655,930
9/11/2013	-0.10 / -1.64%	6.10	6.20	5.90	6.00	6.00	2.23	763,980
9/10/2013	-0.20 / -3.17%	6.00	6.30	6.00	6.10	6.10	2.27	377,690
9/9/2013	-0.40 / -5.97%	6.60	6.60	6.30	6.30	6.30	2.35	1,524,190

<<Previous 30 days Next 30 days>>

IJC News

03/10	IJC: Report on using capital from the issuance
19/09	IJC: Record date for 2023 cash dividend payment
16/09	IJC: Resolution on the dividend payment
16/09	IJC: Notice of the record date for the 2023 dividend payment
11/09	IJC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%