Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2021	0.00 / 0.00%	21.45	23.25	21.45	23.05	22.43	14.47	2,678,900
1/28/2021	-1.70 / -6.87%	23.05	23.05	23.05	23.05	23.05	14.47	142,400
1/27/2021	-1.85 / -6.95%	25.60	26.50	24.75	24.75	25.22	15.54	1,564,800
1/26/2021	-0.20 / -0.75%	27.40	27.40	25.80	26.60	26.59	16.70	1,601,200
1/25/2021	+1.75 / +6.99%	25.05	26.80	25.05	26.80	26.22	16.82	3,037,100
1/22/2021	+0.15 / +0.60%	24.90	25.50	24.80	25.05	25.02	15.73	1,943,300
1/21/2021	+0.60 / +2.47%	24.30	25.10	23.00	24.90	24.31	15.63	1,466,400
1/20/2021	-1.65 / -6.36%	25.00	25.85	24.15	24.30	24.41	15.25	1,961,500
1/19/2021	-1.95 / -6.99%	27.80	27.90	25.95	25.95	26.84	16.29	1,027,700
1/18/2021	+0.40 / +1.45%	27.50	28.10	26.50	27.90	27.64	17.51	1,842,700
1/15/2021	+1.10 / +4.17%	26.30	27.60	26.00	27.50	26.72	17.26	2,058,800
1/14/2021	-0.35 / -1.31%	26.50	26.75	26.00	26.40	26.33	16.57	1,189,000
1/13/2021	-0.05 / -0.19%	26.80	26.80	26.30	26.75	26.44	16.79	1,725,100
1/12/2021	-0.15 / -0.56%	26.00	26.90	25.95	26.80	26.44	16.82	1,153,500
1/11/2021	0.00 / 0.00%	28.20	28.20	26.95	26.95	26.95	16.92	1,373,400
1/8/2021	+1.75 / +6.94%	25.20	26.95	24.80	26.95	26.49	16.92	2,591,100
1/7/2021	0.00 / 0.00%	25.05	25.50	24.35	25.20	24.78	15.82	1,986,000
1/6/2021	-0.30 / -1.18%	25.50	25.50	24.70	25.20	25.08	15.82	1,484,600
1/5/2021	-0.05 / -0.20%	25.50	25.65	24.90	25.50	25.25	16.01	1,389,500
1/4/2021	+1.05 / +4.29%	24.50	26.00	24.20	25.55	25.22	16.04	2,037,800
12/31/2020	+0.40 / +1.66%	24.10	24.60	23.65	24.50	24.12	15.38	1,455,210
12/30/2020	-0.20 / -0.82%	24.30	24.95	23.50	24.10	24.25	15.13	1,190,550
12/29/2020	+1.20 / +5.19%	23.00	24.70	22.50	24.30	23.26	15.25	2,893,480
12/28/2020	-0.50 / -2.12%	24.00	24.00	22.85	23.10	23.15	14.50	1,979,930
12/25/2020	+0.10 / +0.43%	23.50	24.50	22.40	23.60	23.38	14.82	4,161,890
12/24/2020	-0.35 / -1.47%	24.20	24.45	22.20	23.50	23.85	14.75	1,375,420
12/23/2020	+1.55 / +6.95%	23.50	23.85	22.40	23.85	23.49	14.97	1,648,860
12/22/2020	+1.45 / +6.95%	21.30	22.30	20.50	22.30	20.85	14.00	1,174,500
12/21/2020	+1.35 / +6.92%	19.20	20.85	19.20	20.85	20.53	13.09	1,948,120
12/18/2020	+0.95 / +5.12%	19.00	19.80	18.00	19.50	18.86	12.24	3,895,560

<<Previous 30 days Next 30 days>>

IJC News

03/10	IJC: Report on using capital from the issuance
19/09	IJC: Record date for 2023 cash dividend payment
16/09	IJC: Resolution on the dividend payment
16/09	IJC: Notice of the record date for the 2023 dividend payment
11/09	IJC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%