Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2015	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	5.15	89,540
1/27/2015	-0.10 / -0.75%	13.50	13.50	13.20	13.20	13.20	5.15	115,600
1/26/2015	-0.10 / -0.75%	13.50	13.50	13.30	13.30	13.30	5.19	59,460
1/23/2015	+0.20 / +1.52%	13.50	13.50	13.30	13.40	13.40	5.23	181,800
1/22/2015	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	5.15	292,990
1/21/2015	-0.20 / -1.49%	13.40	13.50	13.20	13.20	13.20	5.15	91,100
1/20/2015	0.00 / 0.00%	13.40	13.60	13.40	13.40	13.40	5.23	53,310
1/19/2015	-0.30 / -2.19%	13.80	13.80	13.40	13.40	13.40	5.23	66,550
1/16/2015	+0.10 / +0.74%	13.60	13.70	13.50	13.70	13.70	5.34	103,700
1/15/2015	-0.10 / -0.73%	13.50	13.80	13.50	13.60	13.60	5.31	77,200
1/14/2015	+0.10 / +0.74%	13.80	13.80	13.50	13.70	13.70	5.34	94,880
1/13/2015	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.60	5.31	198,880
1/12/2015	-0.20 / -1.46%	13.90	13.90	13.50	13.50	13.50	5.27	144,170
1/9/2015	0.00 / 0.00%	13.60	13.90	13.60	13.70	13.70	5.34	131,220
1/8/2015	-0.20 / -1.44%	13.90	13.90	13.70	13.70	13.70	5.34	114,480
1/7/2015	+0.10 / +0.72%	13.90	14.00	13.70	13.90	13.90	5.42	125,640
1/6/2015	-0.20 / -1.43%	13.50	14.00	13.50	13.80	13.80	5.38	140,790
1/5/2015	+0.50 / +3.70%	13.60	14.00	13.60	14.00	14.00	5.46	296,270
12/31/2014	+0.20 / +1.50%	13.30	13.80	13.30	13.50	13.50	5.27	154,660
12/30/2014	+0.70 / +5.56%	12.50	13.30	12.50	13.30	13.30	5.19	63,780
12/29/2014	-0.30 / -2.33%	13.10	13.10	12.50	12.60	12.60	4.91	118,720
12/26/2014	-0.30 / -2.27%	13.20	13.20	12.90	12.90	12.90	5.03	205,340
12/25/2014	-0.20 / -1.49%	13.40	13.60	13.20	13.20	13.20	5.15	119,990
12/24/2014	-0.10 / -0.74%	13.40	13.60	13.40	13.40	13.40	5.23	63,380
12/23/2014	-0.30 / -2.17%	13.70	13.70	13.50	13.50	13.50	5.27	137,160
12/22/2014	-0.30 / -2.13%	13.90	13.90	13.60	13.80	13.80	5.38	166,500
12/19/2014	+0.20 / +1.44%	13.30	14.10	13.30	14.10	14.10	5.50	2,198,030
12/18/2014	+0.40 / +2.96%	14.00	14.00	13.60	13.90	13.90	5.42	95,470
12/17/2014	-0.50 / -3.57%	14.00	14.00	13.10	13.50	13.50	5.27	520,230
12/16/2014	0.00 / 0.00%	14.00	14.10	13.90	14.00	14.00	5.46	1,424,140

<<Previous 30 days Next 30 days>>

IJC News

24/04	IJC: Approval for the capital contribution
14/04	IJC: Annual Report 2024
14/04	IJC: Annual Report 2024
11/04	IJC: Minutes & Resolution on the AGM 2025
01/04	IJC: Report on using capital from the share public offering

More News

Related Companies

	Volume	Price	Change
AAV	65,500	6.00	0.00%
AGG	401,400	19.85	1.79%
API	182,700	9.00	0.00%
ASM	342,400	8.26	0.61%
BCR	0	2.00	0.00%
BII	0	0.80	0.00%
BVL	1,100	18.40	0.55%
C21	0	15.20	0.00%
CCI	400	25.60	-6.57%