Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 5, 2025 11:13:58 AM - Markets open
VN-INDEX 1,229.73 +3.43/+0.28%
HNX-INDEX 211.97 +0.03/+0.01%
UPCOM-INDEX 92.46 +0.04/+0.04%
Becamex Infrastructure Development Joint Stock Company (IJC : HOSE)
Financials : Real Estate Holding & Development
11.60 -0.05/-0.43%
11:10:00 AM
Closing price on 1/25/2019
8.00 0.00/0.00%
Open 7.99
High 8.01
Low 7.98
Volume 142,470
Split-adjusted Price 4.27

Create Alert at: 10 12 13 ...
IJC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/25/2019 0.00 / 0.00% 7.99 8.01 7.98 8.00 8.00 4.27 142,470
1/24/2019 0.00 / 0.00% 8.05 8.06 7.91 8.00 7.99 4.27 116,870
1/23/2019 +0.08 / +1.01% 8.00 8.00 7.90 8.00 7.99 4.27 217,250
1/22/2019 -0.11 / -1.37% 8.02 8.02 7.90 7.92 7.97 4.22 114,640
1/21/2019 +0.28 / +3.61% 7.79 8.06 7.79 8.03 7.99 4.28 345,490
1/18/2019 0.00 / 0.00% 7.75 7.76 7.74 7.75 7.74 4.13 85,090
1/17/2019 +0.05 / +0.65% 7.75 7.75 7.70 7.75 7.70 4.13 155,770
1/16/2019 0.00 / 0.00% 7.79 7.79 7.61 7.70 7.69 4.11 105,590
1/15/2019 +0.11 / +1.45% 7.51 7.70 7.51 7.70 7.59 4.11 178,430
1/14/2019 +0.03 / +0.40% 7.56 7.59 7.51 7.59 7.54 4.05 56,000
1/11/2019 -0.10 / -1.31% 7.66 7.66 7.52 7.56 7.57 4.03 39,770
1/10/2019 +0.14 / +1.86% 7.55 7.66 7.55 7.66 7.59 4.09 40,300
1/9/2019 -0.05 / -0.66% 7.59 7.59 7.47 7.52 7.53 4.01 44,890
1/8/2019 +0.10 / +1.34% 7.50 7.57 7.46 7.57 7.51 4.04 47,820
1/7/2019 +0.11 / +1.49% 7.69 7.69 7.45 7.47 7.48 3.98 67,260
1/4/2019 -0.14 / -1.87% 7.45 7.50 7.32 7.36 7.41 3.93 64,060
1/3/2019 -0.18 / -2.34% 7.60 7.70 7.48 7.50 7.50 4.00 55,570
1/2/2019 +0.13 / +1.72% 7.86 7.86 7.55 7.68 7.59 4.10 21,750
12/28/2018 -0.13 / -1.69% 7.68 8.00 7.55 7.55 7.73 4.03 103,220
12/27/2018 +0.15 / +1.99% 7.74 7.74 7.56 7.68 7.64 4.10 44,000
12/26/2018 +0.03 / +0.40% 7.60 7.65 7.51 7.53 7.59 4.02 101,530
12/25/2018 -0.22 / -2.85% 7.67 7.67 7.19 7.50 7.42 4.00 192,900
12/24/2018 -0.07 / -0.90% 7.83 7.94 7.60 7.72 7.77 4.12 25,870
12/21/2018 0.00 / 0.00% 7.70 7.79 7.70 7.79 7.73 4.15 37,140
12/20/2018 +0.02 / +0.26% 7.77 7.85 7.73 7.79 7.75 4.15 171,030
12/19/2018 -0.12 / -1.52% 7.81 7.89 7.71 7.77 7.79 4.14 62,220
12/18/2018 -0.08 / -1.00% 7.90 7.95 7.75 7.89 7.81 4.21 106,980
12/17/2018 0.00 / 0.00% 8.00 8.00 7.86 7.97 7.90 4.25 74,080
12/14/2018 -0.08 / -0.99% 8.00 8.05 7.97 7.97 8.00 4.25 59,530
12/13/2018 0.00 / 0.00% 8.10 8.10 8.01 8.05 8.03 4.29 52,550
IJC News
24/04 IJC: Approval for the capital contribution
14/04 IJC: Annual Report 2024
14/04 IJC: Annual Report 2024
11/04 IJC: Minutes & Resolution on the AGM 2025
01/04 IJC: Report on using capital from the share public offering
Related Companies
Volume Price Change
AAV  356,700 8.00 -4.76%
AGG  56,200 15.15 0.00%
API  57,400 5.30 0.00%
ASM  175,800 6.69 -0.15%
BCR  3,525,600 1.70 -5.56%
BII  0 0.60 0.00%
BVL  100 10.60 6.00%
C21  0 18.30 0.00%
CCI  2,000 21.85 -0.46%
Market Update
Last updated at 11:09:59 AM
VN-INDEX 1,229.73 +3.43/+0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.