Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2019	0.00 / 0.00%	8.05	8.06	7.91	8.00	7.99	4.27	116,870
1/23/2019	+0.08 / +1.01%	8.00	8.00	7.90	8.00	7.99	4.27	217,250
1/22/2019	-0.11 / -1.37%	8.02	8.02	7.90	7.92	7.97	4.22	114,640
1/21/2019	+0.28 / +3.61%	7.79	8.06	7.79	8.03	7.99	4.28	345,490
1/18/2019	0.00 / 0.00%	7.75	7.76	7.74	7.75	7.74	4.13	85,090
1/17/2019	+0.05 / +0.65%	7.75	7.75	7.70	7.75	7.70	4.13	155,770
1/16/2019	0.00 / 0.00%	7.79	7.79	7.61	7.70	7.69	4.11	105,590
1/15/2019	+0.11 / +1.45%	7.51	7.70	7.51	7.70	7.59	4.11	178,430
1/14/2019	+0.03 / +0.40%	7.56	7.59	7.51	7.59	7.54	4.05	56,000
1/11/2019	-0.10 / -1.31%	7.66	7.66	7.52	7.56	7.57	4.03	39,770
1/10/2019	+0.14 / +1.86%	7.55	7.66	7.55	7.66	7.59	4.09	40,300
1/9/2019	-0.05 / -0.66%	7.59	7.59	7.47	7.52	7.53	4.01	44,890
1/8/2019	+0.10 / +1.34%	7.50	7.57	7.46	7.57	7.51	4.04	47,820
1/7/2019	+0.11 / +1.49%	7.69	7.69	7.45	7.47	7.48	3.98	67,260
1/4/2019	-0.14 / -1.87%	7.45	7.50	7.32	7.36	7.41	3.93	64,060
1/3/2019	-0.18 / -2.34%	7.60	7.70	7.48	7.50	7.50	4.00	55,570
1/2/2019	+0.13 / +1.72%	7.86	7.86	7.55	7.68	7.59	4.10	21,750
12/28/2018	-0.13 / -1.69%	7.68	8.00	7.55	7.55	7.73	4.03	103,220
12/27/2018	+0.15 / +1.99%	7.74	7.74	7.56	7.68	7.64	4.10	44,000
12/26/2018	+0.03 / +0.40%	7.60	7.65	7.51	7.53	7.59	4.02	101,530
12/25/2018	-0.22 / -2.85%	7.67	7.67	7.19	7.50	7.42	4.00	192,900
12/24/2018	-0.07 / -0.90%	7.83	7.94	7.60	7.72	7.77	4.12	25,870
12/21/2018	0.00 / 0.00%	7.70	7.79	7.70	7.79	7.73	4.15	37,140
12/20/2018	+0.02 / +0.26%	7.77	7.85	7.73	7.79	7.75	4.15	171,030
12/19/2018	-0.12 / -1.52%	7.81	7.89	7.71	7.77	7.79	4.14	62,220
12/18/2018	-0.08 / -1.00%	7.90	7.95	7.75	7.89	7.81	4.21	106,980
12/17/2018	0.00 / 0.00%	8.00	8.00	7.86	7.97	7.90	4.25	74,080
12/14/2018	-0.08 / -0.99%	8.00	8.05	7.97	7.97	8.00	4.25	59,530
12/13/2018	0.00 / 0.00%	8.10	8.10	8.01	8.05	8.03	4.29	52,550
12/12/2018	+0.07 / +0.88%	8.00	8.05	7.99	8.05	8.01	4.29	105,240

<<Previous 30 days Next 30 days>>

IJC News

03/10	IJC: Report on using capital from the issuance
19/09	IJC: Record date for 2023 cash dividend payment
16/09	IJC: Resolution on the dividend payment
16/09	IJC: Notice of the record date for the 2023 dividend payment
11/09	IJC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	175,700	5.90	-1.67%
AGG	123,100	16.00	0.63%
API	255,200	8.10	-1.22%
ASM	138,700	9.13	0.33%
BCR	1,696,400	5.60	-5.08%
BII	0	0.80	0.00%
BVL	2,100	10.10	-3.81%
C21	0	17.40	0.00%
CCI	5,000	19.60	-6.44%